REA Group Limited (REA) Price History

Daily open, high, low, close and volume for REA Group Limited (REA) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 160.93	AUD 161.92	AUD 159.74	AUD 160.32	9,077
2026-10-16	AUD 158.77	AUD 162.48	AUD 158.09	AUD 161.21	90,440
2026-10-15	AUD 155.67	AUD 157.71	AUD 154.65	AUD 156.99	14,177
2026-10-14	AUD 155.85	AUD 157.02	AUD 153.16	AUD 156.49	51,842
2026-10-13	AUD 153.96	AUD 157.90	AUD 152.92	AUD 156.15	52,573
2026-10-12	AUD 153.90	AUD 157.37	AUD 152.98	AUD 153.87	27,277
2026-10-09	AUD 153.80	AUD 155.99	AUD 152.73	AUD 155.21	26,749
2026-10-08	AUD 153.57	AUD 155.40	AUD 151.46	AUD 152.65	14,817
2026-10-07	AUD 153.53	AUD 154.57	AUD 152.26	AUD 152.26	17,097
2026-10-06	AUD 153.50	AUD 156.91	AUD 153.50	AUD 154.44	11,524
2026-10-05	AUD 153.90	AUD 155.11	AUD 153.23	AUD 154.00	7,849
2026-10-02	AUD 155.24	AUD 156.24	AUD 153.94	AUD 154.99	17,891
2026-10-01	AUD 156.77	AUD 159.19	AUD 154.06	AUD 154.40	30,786
2026-09-30	AUD 152.26	AUD 158.59	AUD 151.34	AUD 158.22	48,758
2026-09-29	AUD 148.99	AUD 149.19	AUD 146.90	AUD 148.80	21,940
2026-09-28	AUD 146.33	AUD 148.75	AUD 145.91	AUD 148.60	19,759
2026-09-25	AUD 149.33	AUD 149.47	AUD 147.05	AUD 147.58	28,500
2026-09-24	AUD 150.86	AUD 152.22	AUD 148.62	AUD 151.74	70,595
2026-09-23	AUD 156.25	AUD 156.52	AUD 150.66	AUD 152.49	131,955
2026-09-22	AUD 156.34	AUD 158.73	AUD 156.19	AUD 156.95	19,661
2026-09-21	AUD 154.36	AUD 155.74	AUD 152.96	AUD 155.39	21,471
2026-09-18	AUD 159.04	AUD 159.30	AUD 155.18	AUD 155.77	17,026
2026-09-17	AUD 155.38	AUD 159.70	AUD 155.38	AUD 158.92	32,213
2026-09-16	AUD 155.88	AUD 158.72	AUD 155.76	AUD 157.43	37,163
2026-09-15	AUD 160.10	AUD 162.21	AUD 156.70	AUD 157.18	20,667
2026-09-14	AUD 155.90	AUD 159.21	AUD 155.90	AUD 158.32	90,427
2026-09-11	AUD 153.52	AUD 154.79	AUD 153.12	AUD 154.19	19,321
2026-09-10	AUD 152.62	AUD 155.40	AUD 152.00	AUD 154.63	42,581
2026-09-09	AUD 157.67	AUD 157.83	AUD 154.72	AUD 155.33	36,189
2026-09-08	AUD 163.16	AUD 163.16	AUD 158.12	AUD 158.50	28,230
2026-09-07	AUD 164.71	AUD 166.18	AUD 163.28	AUD 163.33	14,684
2026-09-04	AUD 165.16	AUD 168.39	AUD 165.16	AUD 167.73	20,989
2026-09-03	AUD 167.03	AUD 168.60	AUD 163.70	AUD 163.75	19,978
2026-09-02	AUD 164.45	AUD 168.12	AUD 163.54	AUD 166.11	26,243
2026-09-01	AUD 173.04	AUD 173.72	AUD 168.72	AUD 169.68	20,174
2026-08-31	AUD 175.97	AUD 176.70	AUD 174.36	AUD 175.67	58,992
2026-08-28	AUD 175.15	AUD 178.93	AUD 175.15	AUD 176.81	26,258
2026-08-27	AUD 175.07	AUD 177.30	AUD 172.08	AUD 172.99	23,554
2026-08-26	AUD 179.50	AUD 179.72	AUD 176.07	AUD 177.77	22,642
2026-08-25	AUD 176.06	AUD 178.83	AUD 174.97	AUD 178.17	16,314
2026-08-24	AUD 176.50	AUD 177.33	AUD 174.41	AUD 175.12	41,798
2026-08-21	AUD 177.96	AUD 178.83	AUD 175.58	AUD 176.72	31,578
2026-08-20	AUD 179.99	AUD 180.69	AUD 177.16	AUD 178.93	45,971
2026-08-19	AUD 179.57	AUD 181.88	AUD 178.09	AUD 179.67	30,888
2026-08-18	AUD 176.84	AUD 180.82	AUD 176.28	AUD 179.58	42,089
2026-08-17	AUD 177.28	AUD 178.55	AUD 175.80	AUD 176.93	20,656
2026-08-14	AUD 177.11	AUD 178.15	AUD 176.13	AUD 177.29	20,827
2026-08-13	AUD 179.19	AUD 179.55	AUD 175.77	AUD 177.61	55,339
2026-08-12	AUD 177.45	AUD 180.52	AUD 176.69	AUD 179.93	128,146
2026-08-11	AUD 175.35	AUD 178.52	AUD 171.88	AUD 177.34	42,703
2026-08-10	AUD 174.39	AUD 177.54	AUD 172.26	AUD 175.16	34,911
2026-08-07	AUD 170.97	AUD 175.58	AUD 170.73	AUD 173.82	89,657
2026-08-06	AUD 172.62	AUD 176.38	AUD 166.10	AUD 171.41	80,414
2026-08-05	AUD 166.95	AUD 168.15	AUD 164.99	AUD 166.74	52,645
2026-08-04	AUD 160.56	AUD 162.75	AUD 159.33	AUD 162.74	21,706
2026-08-03	AUD 159.81	AUD 160.88	AUD 159.05	AUD 159.96	21,134
2026-07-31	AUD 162.82	AUD 163.68	AUD 159.51	AUD 159.89	15,571
2026-07-30	AUD 167.69	AUD 168.61	AUD 165.16	AUD 165.39	48,450
2026-07-29	AUD 168.61	AUD 169.86	AUD 164.65	AUD 167.86	91,360
2026-07-28	AUD 157.88	AUD 163.99	AUD 157.70	AUD 163.81	149,761
2026-07-27	AUD 154.45	AUD 157.52	AUD 154.30	AUD 156.02	26,964
2026-07-24	AUD 153.39	AUD 154.45	AUD 150.50	AUD 152.64	78,619
2026-07-23	AUD 157.50	AUD 159.07	AUD 156.79	AUD 158.06	42,340
2026-07-22	AUD 161.56	AUD 161.61	AUD 158.70	AUD 160.64	35,300
2026-07-21	AUD 162.69	AUD 163.79	AUD 161.41	AUD 163.60	102,146
2026-07-20	AUD 162.46	AUD 164.22	AUD 159.49	AUD 161.95	82,600
2026-07-17	AUD 161.85	AUD 164.05	AUD 160.05	AUD 161.06	66,614
2026-07-16	AUD 149.41	AUD 160.16	AUD 148.97	AUD 159.55	49,677
2026-07-15	AUD 149.34	AUD 149.69	AUD 147.37	AUD 149.40	38,925
2026-07-14	AUD 149.47	AUD 151.43	AUD 148.91	AUD 149.40	22,476
2026-07-13	AUD 149.66	AUD 150.35	AUD 147.59	AUD 150.05	16,034
2026-07-10	AUD 148.52	AUD 149.92	AUD 147.88	AUD 148.95	94,870
2026-07-09	AUD 143.31	AUD 149.06	AUD 142.71	AUD 148.55	29,096
2026-07-08	AUD 147.38	AUD 147.71	AUD 144.52	AUD 146.58	39,538
2026-07-07	AUD 143.40	AUD 148.08	AUD 143.15	AUD 147.47	42,087
2026-07-06	AUD 141.67	AUD 144.63	AUD 140.87	AUD 144.08	45,832
2026-07-03	AUD 140.34	AUD 141.43	AUD 139.20	AUD 141.12	42,670
2026-07-02	AUD 140.04	AUD 140.69	AUD 138.13	AUD 138.92	52,471
2026-07-01	AUD 138.65	AUD 140.52	AUD 137.83	AUD 139.61	56,499
2026-06-30	AUD 137.53	AUD 140.39	AUD 137.31	AUD 138.48	44,726
2026-06-29	AUD 136.18	AUD 138.62	AUD 136.18	AUD 138.58	38,180
2026-06-26	AUD 132.48	AUD 134.54	AUD 131.10	AUD 133.59	47,970
2026-06-25	AUD 133.10	AUD 135.10	AUD 132.98	AUD 134.55	44,112
2026-06-24	AUD 132.87	AUD 133.80	AUD 131.45	AUD 131.94	76,376
2026-06-23	AUD 133.73	AUD 134.73	AUD 131.61	AUD 131.69	80,188
2026-06-22	AUD 139.51	AUD 140.47	AUD 135.88	AUD 135.95	41,372
2026-06-19	AUD 141.05	AUD 142.33	AUD 139.00	AUD 140.08	125,684
2026-06-18	AUD 144.30	AUD 147.83	AUD 142.68	AUD 144.33	20,716
2026-06-17	AUD 144.16	AUD 146.51	AUD 143.33	AUD 144.85	50,062
2026-06-16	AUD 140.62	AUD 143.78	AUD 140.49	AUD 143.32	17,850
2026-06-15	AUD 143.48	AUD 144.93	AUD 142.93	AUD 143.53	19,620
2026-06-12	AUD 143.43	AUD 143.70	AUD 140.02	AUD 142.58	64,951
2026-06-11	AUD 149.07	AUD 149.99	AUD 146.95	AUD 147.53	24,842
2026-06-10	AUD 149.29	AUD 150.95	AUD 147.74	AUD 149.40	39,680
2026-06-09	AUD 152.96	AUD 154.62	AUD 148.10	AUD 152.58	36,290
2026-06-05	AUD 158.19	AUD 161.39	AUD 158.15	AUD 158.22	53,323
2026-06-04	AUD 156.50	AUD 158.44	AUD 155.36	AUD 157.27	20,864
2026-06-03	AUD 156.62	AUD 158.50	AUD 153.00	AUD 157.84	38,094
2026-06-02	AUD 153.09	AUD 157.15	AUD 152.89	AUD 157.09	436,219
2026-06-01	AUD 150.00	AUD 155.34	AUD 149.32	AUD 150.70	30,105
2026-05-29	AUD 150.18	AUD 150.18	AUD 146.83	AUD 149.33	18,836
2026-05-28	AUD 150.55	AUD 151.05	AUD 147.02	AUD 149.37	19,808
2026-05-27	AUD 148.90	AUD 150.13	AUD 147.98	AUD 149.88	36,101
2026-05-26	AUD 153.08	AUD 153.69	AUD 149.95	AUD 150.13	12,236
2026-05-25	AUD 150.40	AUD 152.80	AUD 147.62	AUD 151.43	73,078
2026-05-22	AUD 160.10	AUD 160.22	AUD 151.84	AUD 153.34	76,584
2026-05-21	AUD 164.61	AUD 165.87	AUD 158.20	AUD 158.64	62,911
2026-05-20	AUD 169.28	AUD 170.86	AUD 163.44	AUD 164.20	23,224
2026-05-19	AUD 167.87	AUD 170.08	AUD 166.11	AUD 167.22	35,327
2026-05-18	AUD 163.88	AUD 166.24	AUD 163.39	AUD 165.01	18,360
2026-05-15	AUD 164.00	AUD 164.97	AUD 156.85	AUD 162.32	96,732
2026-05-14	AUD 171.91	AUD 172.53	AUD 160.09	AUD 161.15	44,773
2026-05-13	AUD 174.41	AUD 174.82	AUD 169.45	AUD 169.48	31,992
2026-05-12	AUD 175.13	AUD 175.13	AUD 169.03	AUD 172.22	37,196
2026-05-11	AUD 177.03	AUD 178.35	AUD 173.24	AUD 177.23	16,137
2026-05-08	AUD 178.43	AUD 181.05	AUD 174.01	AUD 177.64	19,609
2026-05-07	AUD 172.00	AUD 175.20	AUD 171.45	AUD 173.62	27,569
2026-05-06	AUD 174.94	AUD 176.62	AUD 171.44	AUD 174.77	14,533
2026-05-05	AUD 177.38	AUD 178.55	AUD 173.98	AUD 176.04	33,591
2026-05-04	AUD 172.64	AUD 175.10	AUD 171.45	AUD 174.80	19,912
2026-05-01	AUD 170.20	AUD 172.16	AUD 169.32	AUD 170.46	0
2026-04-30	AUD 166.39	AUD 169.72	AUD 166.39	AUD 169.06	18,477
2026-04-29	AUD 164.80	AUD 168.52	AUD 163.83	AUD 166.85	18,837
2026-04-28	AUD 169.40	AUD 169.88	AUD 165.94	AUD 166.08	16,646
2026-04-27	AUD 171.36	AUD 171.99	AUD 169.14	AUD 169.20	8,762
2026-04-24	AUD 171.21	AUD 171.51	AUD 165.72	AUD 170.22	10,265
2026-04-23	AUD 174.09	AUD 177.61	AUD 172.86	AUD 173.25	24,373
2026-04-22	AUD 176.01	AUD 177.13	AUD 174.22	AUD 176.68	9,514
2026-04-21	AUD 176.62	AUD 177.48	AUD 174.65	AUD 176.34	9,182
2026-04-20	AUD 174.29	AUD 175.68	AUD 172.96	AUD 174.84	12,401
2026-04-17	AUD 171.25	AUD 174.70	AUD 171.25	AUD 174.27	102,357
2026-04-16	AUD 166.43	AUD 171.54	AUD 166.05	AUD 170.96	30,833
2026-04-15	AUD 162.59	AUD 162.76	AUD 159.76	AUD 161.35	22,665
2026-04-14	AUD 159.18	AUD 162.29	AUD 157.58	AUD 161.49	29,082
2026-04-13	AUD 156.28	AUD 158.26	AUD 155.64	AUD 156.19	18,904
2026-04-10	AUD 159.18	AUD 160.00	AUD 155.47	AUD 158.56	31,181
2026-04-09	AUD 163.54	AUD 164.62	AUD 159.27	AUD 159.44	321,275
2026-04-08	AUD 162.43	AUD 166.33	AUD 161.05	AUD 165.19	31,817
2026-04-07	AUD 156.11	AUD 161.27	AUD 156.11	AUD 158.28	24,369
2026-04-02	AUD 162.32	AUD 162.32	AUD 152.70	AUD 154.07	31,673
2026-04-01	AUD 158.65	AUD 161.60	AUD 157.40	AUD 159.71	66,025
2026-03-31	AUD 153.31	AUD 159.99	AUD 152.30	AUD 157.42	40,624
2026-03-30	AUD 151.12	AUD 152.18	AUD 147.59	AUD 150.33	23,442
2026-03-27	AUD 152.49	AUD 152.84	AUD 150.20	AUD 152.42	20,228
2026-03-26	AUD 154.50	AUD 156.31	AUD 150.82	AUD 154.00	44,495
2026-03-25	AUD 154.50	AUD 157.55	AUD 152.21	AUD 157.44	67,929
2026-03-24	AUD 162.43	AUD 163.26	AUD 153.07	AUD 154.11	16,660
2026-03-23	AUD 155.10	AUD 159.55	AUD 153.06	AUD 158.18	32,144
2026-03-20	AUD 157.58	AUD 160.53	AUD 157.26	AUD 158.32	15,490
2026-03-19	AUD 160.52	AUD 160.55	AUD 157.50	AUD 158.54	45,737
2026-03-18	AUD 166.84	AUD 167.88	AUD 161.91	AUD 162.67	39,468
2026-03-17	AUD 169.48	AUD 169.60	AUD 165.38	AUD 166.57	68,222
2026-03-16	AUD 172.95	AUD 174.70	AUD 167.51	AUD 168.47	32,945
2026-03-13	AUD 165.32	AUD 170.69	AUD 165.02	AUD 170.22	25,526
2026-03-12	AUD 167.15	AUD 169.45	AUD 166.52	AUD 167.93	110,816
2026-03-11	AUD 170.48	AUD 171.04	AUD 167.82	AUD 170.02	29,821
2026-03-10	AUD 171.09	AUD 172.61	AUD 170.42	AUD 171.47	40,384
2026-03-09	AUD 173.22	AUD 173.98	AUD 167.02	AUD 169.41	102,761
2026-03-06	AUD 164.74	AUD 174.64	AUD 164.57	AUD 174.36	75,015
2026-03-05	AUD 166.80	AUD 169.48	AUD 165.54	AUD 166.74	33,144
2026-03-04	AUD 162.87	AUD 164.67	AUD 161.79	AUD 164.15	31,882
2026-03-03	AUD 164.61	AUD 166.41	AUD 159.77	AUD 161.03	33,260
2026-03-02	AUD 164.06	AUD 165.49	AUD 161.04	AUD 164.88	41,693
2026-02-27	AUD 163.65	AUD 168.85	AUD 163.61	AUD 167.24	156,358
2026-02-26	AUD 159.18	AUD 161.72	AUD 156.26	AUD 160.96	83,113
2026-02-25	AUD 155.03	AUD 158.32	AUD 152.88	AUD 155.77	39,227
2026-02-24	AUD 159.47	AUD 160.10	AUD 152.35	AUD 152.64	33,050
2026-02-23	AUD 158.91	AUD 161.07	AUD 158.21	AUD 159.66	32,706
2026-02-20	AUD 161.80	AUD 162.82	AUD 159.04	AUD 162.03	26,019
2026-02-19	AUD 165.02	AUD 165.45	AUD 161.49	AUD 163.02	18,385
2026-02-18	AUD 163.00	AUD 164.29	AUD 161.47	AUD 164.29	18,929
2026-02-17	AUD 163.53	AUD 163.53	AUD 160.78	AUD 162.80	97,687
2026-02-16	AUD 159.45	AUD 164.87	AUD 158.52	AUD 162.90	18,206
2026-02-13	AUD 162.96	AUD 166.99	AUD 157.76	AUD 157.97	39,842
2026-02-12	AUD 165.49	AUD 169.78	AUD 163.47	AUD 167.21	61,997
2026-02-11	AUD 174.74	AUD 174.85	AUD 170.03	AUD 173.21	62,206
2026-02-10	AUD 169.29	AUD 174.80	AUD 167.21	AUD 174.66	72,674
2026-02-09	AUD 173.54	AUD 176.79	AUD 166.88	AUD 167.12	166,826
2026-02-06	AUD 150.97	AUD 173.00	AUD 150.96	AUD 169.73	134,269
2026-02-05	AUD 180.56	AUD 184.25	AUD 180.21	AUD 182.51	53,461
2026-02-04	AUD 186.28	AUD 186.73	AUD 176.05	AUD 177.42	77,551
2026-02-03	AUD 191.08	AUD 193.16	AUD 190.22	AUD 192.26	33,148
2026-02-02	AUD 192.05	AUD 192.66	AUD 186.53	AUD 188.06	29,253
2026-01-30	AUD 191.39	AUD 191.75	AUD 188.38	AUD 190.72	17,705
2026-01-29	AUD 188.85	AUD 190.29	AUD 187.11	AUD 188.27	91,694
2026-01-28	AUD 194.08	AUD 194.50	AUD 189.41	AUD 190.70	45,455
2026-01-27	AUD 194.74	AUD 196.93	AUD 191.32	AUD 196.17	30,932
2026-01-23	AUD 185.91	AUD 190.80	AUD 185.63	AUD 187.70	20,891
2026-01-22	AUD 182.42	AUD 185.49	AUD 182.02	AUD 185.16	21,450
2026-01-21	AUD 185.11	AUD 186.49	AUD 179.25	AUD 181.24	11,621
2026-01-20	AUD 184.24	AUD 187.20	AUD 183.40	AUD 186.09	11,374
2026-01-19	AUD 187.74	AUD 188.29	AUD 184.86	AUD 185.61	10,843
2026-01-16	AUD 189.32	AUD 190.58	AUD 188.08	AUD 189.44	38,172
2026-01-15	AUD 190.64	AUD 190.72	AUD 187.50	AUD 188.13	10,911
2026-01-14	AUD 188.95	AUD 190.49	AUD 187.09	AUD 188.31	15,824
2026-01-13	AUD 188.62	AUD 190.44	AUD 187.37	AUD 188.43	20,904
2026-01-12	AUD 188.24	AUD 188.53	AUD 185.81	AUD 186.33	11,975
2026-01-09	AUD 186.00	AUD 190.78	AUD 186.00	AUD 187.00	62,582
2026-01-08	AUD 181.01	AUD 183.46	AUD 180.33	AUD 183.40	16,156
2026-01-07	AUD 179.79	AUD 181.95	AUD 178.70	AUD 180.04	91,254
2026-01-06	AUD 179.22	AUD 181.83	AUD 178.60	AUD 180.76	17,151
2026-01-05	AUD 183.49	AUD 184.32	AUD 177.86	AUD 178.02	7,557
2026-01-02	AUD 184.60	AUD 185.69	AUD 182.66	AUD 185.36	4,011
2025-12-31	AUD 182.00	AUD 184.19	AUD 181.83	AUD 183.94	6,717
2025-12-30	AUD 185.17	AUD 185.73	AUD 183.27	AUD 184.06	4,799
2025-12-29	AUD 185.82	AUD 185.82	AUD 183.64	AUD 184.30	8,641
2025-12-24	AUD 187.14	AUD 187.14	AUD 182.93	AUD 184.75	5,722
2025-12-23	AUD 184.55	AUD 187.54	AUD 183.83	AUD 187.33	12,691
2025-12-22	AUD 185.21	AUD 185.62	AUD 183.00	AUD 184.09	34,200
2025-12-19	AUD 190.69	AUD 190.69	AUD 182.02	AUD 182.06	36,752
2025-12-18	AUD 183.55	AUD 186.08	AUD 182.31	AUD 184.92	16,870
2025-12-17	AUD 188.14	AUD 188.60	AUD 181.05	AUD 183.53	31,273
2025-12-16	AUD 179.27	AUD 185.64	AUD 179.26	AUD 185.62	72,020
2025-12-15	AUD 189.98	AUD 191.27	AUD 187.97	AUD 189.64	30,357
2025-12-12	AUD 190.77	AUD 191.37	AUD 187.72	AUD 188.41	10,593
2025-12-11	AUD 194.63	AUD 194.63	AUD 187.85	AUD 188.19	0
2025-12-10	AUD 192.86	AUD 192.86	AUD 188.62	AUD 190.22	12,716
2025-12-09	AUD 193.29	AUD 195.13	AUD 192.44	AUD 192.51	8,434
2025-12-08	AUD 191.27	AUD 195.94	AUD 190.43	AUD 194.78	16,521
2025-12-05	AUD 192.32	AUD 193.69	AUD 189.18	AUD 190.02	20,157
2025-12-04	AUD 189.68	AUD 193.16	AUD 189.49	AUD 192.45	173,533
2025-12-03	AUD 191.53	AUD 192.25	AUD 189.61	AUD 190.46	37,883
2025-12-02	AUD 195.56	AUD 195.56	AUD 190.13	AUD 190.80	19,427
2025-12-01	AUD 198.19	AUD 198.19	AUD 193.42	AUD 193.49	14,646
2025-11-28	AUD 199.47	AUD 200.40	AUD 196.08	AUD 196.62	9,843
2025-11-27	AUD 198.40	AUD 201.86	AUD 198.06	AUD 199.07	9,717
2025-11-26	AUD 201.59	AUD 204.29	AUD 197.76	AUD 198.49	293,833
2025-11-25	AUD 201.99	AUD 202.52	AUD 199.65	AUD 201.57	15,150
2025-11-24	AUD 198.58	AUD 202.85	AUD 198.09	AUD 200.32	24,921
2025-11-21	AUD 193.62	AUD 198.22	AUD 192.82	AUD 197.25	14,334
2025-11-20	AUD 194.78	AUD 199.82	AUD 194.78	AUD 195.63	28,551
2025-11-19	AUD 192.19	AUD 197.54	AUD 191.27	AUD 197.04	22,664
2025-11-18	AUD 196.22	AUD 198.97	AUD 195.03	AUD 195.79	15,498
2025-11-17	AUD 199.94	AUD 200.20	AUD 197.28	AUD 199.61	18,598
2025-11-14	AUD 197.17	AUD 201.78	AUD 195.34	AUD 201.59	23,281
2025-11-13	AUD 205.95	AUD 205.95	AUD 199.65	AUD 199.75	34,303
2025-11-12	AUD 207.60	AUD 207.84	AUD 204.00	AUD 204.08	21,102
2025-11-11	AUD 207.10	AUD 210.69	AUD 206.02	AUD 210.04	12,391
2025-11-10	AUD 212.06	AUD 212.84	AUD 208.17	AUD 209.46	30,545
2025-11-07	AUD 205.08	AUD 214.75	AUD 203.72	AUD 209.20	54,329
2025-11-06	AUD 215.17	AUD 215.59	AUD 211.11	AUD 211.47	37,371
2025-11-05	AUD 215.99	AUD 221.02	AUD 210.67	AUD 212.41	9,161
2025-11-04	AUD 217.04	AUD 217.52	AUD 211.51	AUD 211.81	11,562
2025-11-03	AUD 212.14	AUD 215.86	AUD 210.63	AUD 215.29	15,292
2025-10-31	AUD 215.84	AUD 216.27	AUD 213.49	AUD 214.32	12,941
2025-10-30	AUD 218.55	AUD 218.78	AUD 213.92	AUD 214.13	13,055
2025-10-29	AUD 221.16	AUD 221.86	AUD 217.75	AUD 218.63	11,231
2025-10-28	AUD 221.87	AUD 223.28	AUD 220.14	AUD 222.10	16,168
2025-10-27	AUD 222.72	AUD 223.01	AUD 219.76	AUD 220.44	7,390
2025-10-24	AUD 220.43	AUD 222.74	AUD 217.69	AUD 222.62	8,102
2025-10-23	AUD 222.50	AUD 222.51	AUD 219.27	AUD 220.74	12,264
2025-10-22	AUD 223.39	AUD 225.63	AUD 222.69	AUD 225.63	27,475
2025-10-21	AUD 220.73	AUD 225.61	AUD 220.73	AUD 225.33	11,383
2025-10-20	AUD 214.44	AUD 218.75	AUD 213.18	AUD 218.06	11,626