Regis Healthcare Limited (REG) Price History

Daily open, high, low, close and volume for Regis Healthcare Limited (REG) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.44	AUD 4.61	AUD 4.40	AUD 4.47	228,278
2026-10-15	AUD 4.34	AUD 4.44	AUD 4.33	AUD 4.35	321,575
2026-10-14	AUD 4.48	AUD 4.48	AUD 4.32	AUD 4.32	100,909
2026-10-13	AUD 4.51	AUD 4.51	AUD 4.36	AUD 4.39	761,977
2026-10-12	AUD 4.42	AUD 4.50	AUD 4.38	AUD 4.48	219,416
2026-10-09	AUD 4.36	AUD 4.41	AUD 4.32	AUD 4.40	170,457
2026-10-08	AUD 4.32	AUD 4.36	AUD 4.29	AUD 4.34	507,565
2026-10-07	AUD 4.32	AUD 4.38	AUD 4.32	AUD 4.34	150,593
2026-10-06	AUD 4.40	AUD 4.43	AUD 4.32	AUD 4.32	205,291
2026-10-05	AUD 4.43	AUD 4.49	AUD 4.38	AUD 4.40	130,491
2026-10-02	AUD 4.38	AUD 4.47	AUD 4.38	AUD 4.47	172,657
2026-10-01	AUD 4.33	AUD 4.43	AUD 4.22	AUD 4.40	1,975,796
2026-09-30	AUD 4.41	AUD 4.45	AUD 4.34	AUD 4.39	893,859
2026-09-29	AUD 4.51	AUD 4.51	AUD 4.42	AUD 4.43	258,244
2026-09-28	AUD 4.42	AUD 4.52	AUD 4.42	AUD 4.49	807,655
2026-09-25	AUD 4.64	AUD 4.64	AUD 4.46	AUD 4.47	385,588
2026-09-24	AUD 4.69	AUD 4.69	AUD 4.62	AUD 4.65	290,565
2026-09-23	AUD 4.84	AUD 4.86	AUD 4.73	AUD 4.74	882,056
2026-09-22	AUD 4.80	AUD 4.85	AUD 4.72	AUD 4.79	370,829
2026-09-21	AUD 4.76	AUD 4.80	AUD 4.70	AUD 4.79	312,620
2026-09-18	AUD 4.77	AUD 4.84	AUD 4.70	AUD 4.72	218,398
2026-09-17	AUD 4.61	AUD 4.84	AUD 4.61	AUD 4.83	285,765
2026-09-16	AUD 4.51	AUD 4.65	AUD 4.49	AUD 4.62	157,886
2026-09-15	AUD 4.64	AUD 4.64	AUD 4.53	AUD 4.56	100,883
2026-09-14	AUD 4.54	AUD 4.64	AUD 4.46	AUD 4.61	173,051
2026-09-11	AUD 4.56	AUD 4.57	AUD 4.46	AUD 4.51	1,201,360
2026-09-10	AUD 4.57	AUD 4.59	AUD 4.48	AUD 4.58	228,531
2026-09-09	AUD 4.63	AUD 4.66	AUD 4.55	AUD 4.62	285,738
2026-09-08	AUD 4.61	AUD 4.71	AUD 4.52	AUD 4.66	276,852
2026-09-07	AUD 4.51	AUD 4.74	AUD 4.49	AUD 4.72	453,970
2026-09-04	AUD 4.29	AUD 4.54	AUD 4.29	AUD 4.52	416,957
2026-09-03	AUD 4.51	AUD 4.51	AUD 3.86	AUD 4.29	2,261,087
2026-09-02	AUD 6.15	AUD 6.19	AUD 5.89	AUD 5.89	168,385
2026-09-01	AUD 6.25	AUD 6.37	AUD 6.14	AUD 6.18	109,467
2026-08-31	AUD 6.13	AUD 6.27	AUD 6.10	AUD 6.26	281,208
2026-08-28	AUD 6.11	AUD 6.22	AUD 6.09	AUD 6.12	185,513
2026-08-27	AUD 6.16	AUD 6.26	AUD 6.00	AUD 6.13	612,864
2026-08-26	AUD 6.20	AUD 6.22	AUD 6.06	AUD 6.12	144,649
2026-08-25	AUD 6.13	AUD 6.15	AUD 5.56	AUD 6.09	403,457
2026-08-24	AUD 6.36	AUD 6.86	AUD 6.28	AUD 6.30	836,947
2026-08-21	AUD 6.42	AUD 6.52	AUD 6.31	AUD 6.38	89,512
2026-08-20	AUD 6.27	AUD 6.49	AUD 6.17	AUD 6.45	999,983
2026-08-19	AUD 6.18	AUD 6.30	AUD 6.13	AUD 6.27	324,305
2026-08-18	AUD 6.18	AUD 6.35	AUD 6.14	AUD 6.18	225,283
2026-08-17	AUD 6.15	AUD 6.18	AUD 6.09	AUD 6.16	43,520
2026-08-14	AUD 6.09	AUD 6.16	AUD 6.09	AUD 6.16	39,838
2026-08-13	AUD 6.11	AUD 6.15	AUD 6.03	AUD 6.11	58,313
2026-08-12	AUD 6.32	AUD 6.32	AUD 6.10	AUD 6.11	122,894
2026-08-11	AUD 6.26	AUD 6.32	AUD 6.19	AUD 6.25	46,322
2026-08-10	AUD 6.40	AUD 6.40	AUD 6.17	AUD 6.20	122,685
2026-08-07	AUD 6.44	AUD 6.44	AUD 6.29	AUD 6.34	54,442
2026-08-06	AUD 6.36	AUD 6.54	AUD 6.36	AUD 6.46	86,592
2026-08-05	AUD 6.24	AUD 6.41	AUD 6.24	AUD 6.34	53,152
2026-08-04	AUD 6.07	AUD 6.25	AUD 5.98	AUD 6.22	81,956
2026-08-03	AUD 6.25	AUD 6.25	AUD 6.08	AUD 6.09	126,215
2026-07-31	AUD 6.20	AUD 6.35	AUD 6.16	AUD 6.28	1,140,906
2026-07-30	AUD 6.32	AUD 6.32	AUD 6.21	AUD 6.22	63,540
2026-07-29	AUD 6.20	AUD 6.43	AUD 6.20	AUD 6.37	52,931
2026-07-28	AUD 6.07	AUD 6.26	AUD 6.07	AUD 6.25	77,517
2026-07-27	AUD 6.14	AUD 6.23	AUD 6.11	AUD 6.12	84,998
2026-07-24	AUD 6.10	AUD 6.11	AUD 6.01	AUD 6.10	124,301
2026-07-23	AUD 6.05	AUD 6.18	AUD 6.05	AUD 6.13	885,859
2026-07-22	AUD 6.06	AUD 6.17	AUD 6.01	AUD 6.07	86,139
2026-07-21	AUD 6.13	AUD 6.25	AUD 6.09	AUD 6.15	76,597
2026-07-20	AUD 6.12	AUD 6.19	AUD 6.05	AUD 6.17	103,727
2026-07-17	AUD 6.01	AUD 6.16	AUD 6.01	AUD 6.07	108,571
2026-07-16	AUD 5.91	AUD 6.11	AUD 5.87	AUD 6.01	264,680
2026-07-15	AUD 6.00	AUD 6.00	AUD 5.72	AUD 5.91	3,773,443
2026-07-14	AUD 6.13	AUD 6.13	AUD 5.99	AUD 6.03	104,559
2026-07-13	AUD 6.26	AUD 6.32	AUD 6.09	AUD 6.15	117,167
2026-07-10	AUD 6.28	AUD 6.35	AUD 6.20	AUD 6.30	129,743
2026-07-09	AUD 6.26	AUD 6.40	AUD 6.14	AUD 6.34	110,779
2026-07-08	AUD 6.46	AUD 6.53	AUD 6.12	AUD 6.28	1,105,532
2026-07-07	AUD 6.73	AUD 6.74	AUD 6.52	AUD 6.53	96,783
2026-07-06	AUD 6.67	AUD 6.79	AUD 6.63	AUD 6.72	122,871
2026-07-03	AUD 6.69	AUD 6.74	AUD 6.48	AUD 6.69	137,622
2026-07-02	AUD 6.38	AUD 6.50	AUD 6.33	AUD 6.48	103,410
2026-07-01	AUD 6.41	AUD 6.66	AUD 6.41	AUD 6.48	273,246
2026-06-30	AUD 6.45	AUD 6.59	AUD 6.45	AUD 6.49	83,016
2026-06-29	AUD 6.57	AUD 6.72	AUD 6.43	AUD 6.50	133,323
2026-06-26	AUD 6.69	AUD 6.71	AUD 6.50	AUD 6.52	2,056,932
2026-06-25	AUD 6.65	AUD 6.79	AUD 6.60	AUD 6.68	59,304
2026-06-24	AUD 6.30	AUD 6.65	AUD 6.30	AUD 6.61	981,163
2026-06-23	AUD 6.30	AUD 6.34	AUD 6.16	AUD 6.25	1,487,384
2026-06-22	AUD 6.14	AUD 6.29	AUD 6.10	AUD 6.29	67,724
2026-06-19	AUD 6.14	AUD 6.21	AUD 5.93	AUD 6.17	121,787
2026-06-18	AUD 6.18	AUD 6.20	AUD 5.99	AUD 6.13	493,048
2026-06-17	AUD 6.30	AUD 6.42	AUD 6.18	AUD 6.38	1,105,533
2026-06-16	AUD 6.10	AUD 6.33	AUD 6.10	AUD 6.32	252,252
2026-06-15	AUD 6.09	AUD 6.20	AUD 6.04	AUD 6.15	117,339
2026-06-12	AUD 6.09	AUD 6.12	AUD 5.94	AUD 5.95	137,482
2026-06-11	AUD 6.16	AUD 6.16	AUD 5.96	AUD 6.01	75,940
2026-06-10	AUD 6.10	AUD 6.10	AUD 5.95	AUD 6.05	347,735
2026-06-09	AUD 6.17	AUD 6.24	AUD 6.06	AUD 6.13	118,600
2026-06-05	AUD 6.23	AUD 6.26	AUD 6.17	AUD 6.20	53,210
2026-06-04	AUD 6.24	AUD 6.25	AUD 6.18	AUD 6.22	46,075
2026-06-03	AUD 6.23	AUD 6.29	AUD 6.07	AUD 6.26	146,131
2026-06-02	AUD 6.49	AUD 6.50	AUD 6.21	AUD 6.28	142,836
2026-06-01	AUD 6.60	AUD 6.63	AUD 6.44	AUD 6.53	73,077
2026-05-29	AUD 6.51	AUD 6.58	AUD 6.45	AUD 6.55	40,334
2026-05-28	AUD 6.53	AUD 6.60	AUD 6.38	AUD 6.46	122,452
2026-05-27	AUD 6.37	AUD 6.60	AUD 6.37	AUD 6.57	88,955
2026-05-26	AUD 6.40	AUD 6.59	AUD 6.38	AUD 6.48	125,280
2026-05-25	AUD 6.15	AUD 6.51	AUD 6.15	AUD 6.45	147,650
2026-05-22	AUD 5.97	AUD 6.17	AUD 5.84	AUD 6.12	126,556
2026-05-21	AUD 5.95	AUD 6.01	AUD 5.82	AUD 5.89	686,064
2026-05-20	AUD 5.92	AUD 5.93	AUD 5.76	AUD 5.77	114,677
2026-05-19	AUD 6.03	AUD 6.11	AUD 5.88	AUD 5.93	90,692
2026-05-18	AUD 6.15	AUD 6.21	AUD 5.96	AUD 6.00	86,209
2026-05-15	AUD 6.16	AUD 6.25	AUD 6.07	AUD 6.17	154,244
2026-05-14	AUD 6.07	AUD 6.09	AUD 6.01	AUD 6.06	59,689
2026-05-13	AUD 6.22	AUD 6.23	AUD 6.02	AUD 6.05	149,089
2026-05-12	AUD 6.34	AUD 6.36	AUD 6.17	AUD 6.22	107,239
2026-05-11	AUD 6.40	AUD 6.40	AUD 6.17	AUD 6.30	64,879
2026-05-08	AUD 6.40	AUD 6.47	AUD 6.31	AUD 6.34	57,701
2026-05-07	AUD 6.31	AUD 6.40	AUD 6.23	AUD 6.33	105,115
2026-05-06	AUD 6.30	AUD 6.31	AUD 6.19	AUD 6.26	102,809
2026-05-05	AUD 6.68	AUD 6.78	AUD 6.34	AUD 6.34	2,737,075
2026-05-04	AUD 6.77	AUD 6.82	AUD 6.61	AUD 6.67	63,889
2026-05-01	AUD 6.61	AUD 6.74	AUD 6.52	AUD 6.71	0
2026-04-30	AUD 6.57	AUD 7.08	AUD 6.57	AUD 6.62	1,301,829
2026-04-29	AUD 6.38	AUD 6.52	AUD 6.37	AUD 6.43	3,304,033
2026-04-28	AUD 6.55	AUD 6.63	AUD 6.49	AUD 6.52	214,151
2026-04-27	AUD 6.77	AUD 6.78	AUD 6.57	AUD 6.65	243,780
2026-04-24	AUD 6.95	AUD 7.01	AUD 6.65	AUD 6.81	109,419
2026-04-23	AUD 6.03	AUD 6.99	AUD 5.97	AUD 6.97	320,950
2026-04-22	AUD 5.85	AUD 6.00	AUD 5.73	AUD 5.99	100,230
2026-04-21	AUD 5.76	AUD 5.91	AUD 5.68	AUD 5.91	1,618,415
2026-04-20	AUD 5.84	AUD 5.87	AUD 5.65	AUD 5.72	215,943
2026-04-17	AUD 6.04	AUD 6.04	AUD 5.90	AUD 5.91	1,351,992
2026-04-16	AUD 6.12	AUD 6.13	AUD 5.95	AUD 6.00	163,081
2026-04-15	AUD 6.11	AUD 6.14	AUD 5.98	AUD 6.04	114,345
2026-04-14	AUD 6.11	AUD 6.16	AUD 6.00	AUD 6.05	83,380
2026-04-13	AUD 6.11	AUD 6.14	AUD 6.05	AUD 6.06	270,447
2026-04-10	AUD 6.32	AUD 6.32	AUD 6.10	AUD 6.18	57,332
2026-04-09	AUD 6.32	AUD 6.32	AUD 6.08	AUD 6.25	171,186
2026-04-08	AUD 6.23	AUD 6.35	AUD 6.21	AUD 6.28	113,286
2026-04-07	AUD 6.07	AUD 6.18	AUD 6.00	AUD 6.03	69,303
2026-04-02	AUD 6.26	AUD 6.26	AUD 6.03	AUD 6.07	96,639
2026-04-01	AUD 6.35	AUD 6.36	AUD 6.21	AUD 6.25	1,089,338
2026-03-31	AUD 6.13	AUD 6.20	AUD 6.07	AUD 6.18	215,040
2026-03-30	AUD 6.25	AUD 6.26	AUD 6.14	AUD 6.21	77,089
2026-03-27	AUD 6.45	AUD 6.45	AUD 6.20	AUD 6.26	1,512,672
2026-03-26	AUD 6.64	AUD 6.64	AUD 6.39	AUD 6.58	60,697
2026-03-25	AUD 6.29	AUD 6.57	AUD 6.23	AUD 6.50	461,203
2026-03-24	AUD 6.19	AUD 6.25	AUD 6.12	AUD 6.21	56,370
2026-03-23	AUD 6.06	AUD 6.20	AUD 6.03	AUD 6.18	304,293
2026-03-20	AUD 5.86	AUD 6.11	AUD 5.86	AUD 6.07	179,437
2026-03-19	AUD 6.10	AUD 6.10	AUD 5.94	AUD 6.00	124,062
2026-03-18	AUD 6.34	AUD 6.34	AUD 6.14	AUD 6.15	346,051
2026-03-17	AUD 6.24	AUD 6.31	AUD 6.08	AUD 6.17	63,296
2026-03-16	AUD 6.23	AUD 6.33	AUD 6.22	AUD 6.26	26,308
2026-03-13	AUD 6.50	AUD 6.50	AUD 6.18	AUD 6.27	61,765
2026-03-12	AUD 6.70	AUD 6.73	AUD 6.38	AUD 6.49	154,015
2026-03-11	AUD 6.68	AUD 6.74	AUD 6.59	AUD 6.73	91,402
2026-03-10	AUD 6.55	AUD 6.65	AUD 6.51	AUD 6.64	100,080
2026-03-09	AUD 6.68	AUD 6.68	AUD 6.46	AUD 6.52	124,751
2026-03-06	AUD 6.66	AUD 6.84	AUD 6.58	AUD 6.78	63,093
2026-03-05	AUD 6.80	AUD 6.90	AUD 6.67	AUD 6.71	53,096
2026-03-04	AUD 6.98	AUD 6.98	AUD 6.72	AUD 6.89	105,495
2026-03-03	AUD 7.04	AUD 7.07	AUD 6.94	AUD 7.03	185,556
2026-03-02	AUD 7.04	AUD 7.09	AUD 6.90	AUD 6.93	353,931
2026-02-27	AUD 7.03	AUD 7.04	AUD 6.94	AUD 6.97	73,350
2026-02-26	AUD 6.90	AUD 7.09	AUD 6.90	AUD 7.03	89,445
2026-02-25	AUD 6.92	AUD 7.06	AUD 6.81	AUD 6.84	1,080,859
2026-02-24	AUD 7.03	AUD 7.07	AUD 6.85	AUD 6.85	1,390,542
2026-02-23	AUD 6.60	AUD 7.18	AUD 6.60	AUD 6.95	360,111
2026-02-20	AUD 6.38	AUD 6.42	AUD 6.31	AUD 6.35	85,769
2026-02-19	AUD 6.48	AUD 6.54	AUD 6.39	AUD 6.47	67,502
2026-02-18	AUD 6.45	AUD 6.50	AUD 6.38	AUD 6.49	32,775
2026-02-17	AUD 6.48	AUD 6.50	AUD 6.31	AUD 6.40	687,246
2026-02-16	AUD 6.37	AUD 6.55	AUD 6.23	AUD 6.47	370,449
2026-02-13	AUD 6.39	AUD 6.39	AUD 6.09	AUD 6.21	2,311,785
2026-02-12	AUD 6.73	AUD 6.73	AUD 6.30	AUD 6.33	351,398
2026-02-11	AUD 6.50	AUD 6.60	AUD 6.40	AUD 6.58	100,566
2026-02-10	AUD 6.54	AUD 6.70	AUD 6.52	AUD 6.60	153,523
2026-02-09	AUD 6.47	AUD 6.61	AUD 6.47	AUD 6.55	82,004
2026-02-06	AUD 6.59	AUD 6.59	AUD 6.28	AUD 6.40	130,883
2026-02-05	AUD 6.63	AUD 6.81	AUD 6.63	AUD 6.65	421,767
2026-02-04	AUD 6.77	AUD 6.77	AUD 6.59	AUD 6.65	366,000
2026-02-03	AUD 6.74	AUD 6.94	AUD 6.72	AUD 6.87	94,573
2026-02-02	AUD 6.55	AUD 6.76	AUD 6.55	AUD 6.70	971,455
2026-01-30	AUD 6.65	AUD 6.77	AUD 6.57	AUD 6.68	651,095
2026-01-29	AUD 6.68	AUD 6.68	AUD 6.51	AUD 6.58	67,491
2026-01-28	AUD 6.65	AUD 6.78	AUD 6.64	AUD 6.65	111,076
2026-01-27	AUD 6.73	AUD 6.79	AUD 6.61	AUD 6.69	218,297
2026-01-23	AUD 6.82	AUD 6.84	AUD 6.71	AUD 6.76	144,376
2026-01-22	AUD 6.58	AUD 6.82	AUD 6.57	AUD 6.76	358,529
2026-01-21	AUD 6.51	AUD 6.59	AUD 6.43	AUD 6.58	281,608
2026-01-20	AUD 6.76	AUD 6.76	AUD 6.60	AUD 6.71	288,858
2026-01-19	AUD 6.81	AUD 6.82	AUD 6.54	AUD 6.77	207,226
2026-01-16	AUD 6.74	AUD 6.91	AUD 6.73	AUD 6.91	120,690
2026-01-15	AUD 7.02	AUD 7.02	AUD 6.76	AUD 6.83	365,154
2026-01-14	AUD 6.92	AUD 7.03	AUD 6.91	AUD 7.01	88,810
2026-01-13	AUD 6.96	AUD 6.99	AUD 6.88	AUD 6.96	156,885
2026-01-12	AUD 6.87	AUD 6.94	AUD 6.82	AUD 6.93	117,447
2026-01-09	AUD 6.99	AUD 7.08	AUD 6.84	AUD 6.87	145,588
2026-01-08	AUD 6.94	AUD 7.04	AUD 6.92	AUD 7.01	169,210
2026-01-07	AUD 6.78	AUD 6.99	AUD 6.78	AUD 6.94	143,408
2026-01-06	AUD 6.91	AUD 7.04	AUD 6.78	AUD 6.80	193,704
2026-01-05	AUD 6.97	AUD 7.01	AUD 6.79	AUD 6.89	202,984
2026-01-02	AUD 7.01	AUD 7.01	AUD 6.86	AUD 6.96	75,382
2025-12-31	AUD 6.94	AUD 7.03	AUD 6.93	AUD 6.95	83,533
2025-12-30	AUD 7.04	AUD 7.05	AUD 6.93	AUD 6.95	157,561
2025-12-29	AUD 7.08	AUD 7.08	AUD 6.89	AUD 6.95	142,151
2025-12-24	AUD 6.95	AUD 7.03	AUD 6.93	AUD 6.99	64,791
2025-12-23	AUD 7.17	AUD 7.19	AUD 7.02	AUD 7.03	413,879
2025-12-22	AUD 7.38	AUD 7.40	AUD 7.13	AUD 7.13	128,192
2025-12-19	AUD 7.28	AUD 7.36	AUD 7.24	AUD 7.29	77,680
2025-12-18	AUD 7.25	AUD 7.29	AUD 7.03	AUD 7.28	129,414
2025-12-17	AUD 7.31	AUD 7.33	AUD 7.16	AUD 7.24	208,826
2025-12-16	AUD 7.43	AUD 7.45	AUD 7.25	AUD 7.32	117,268
2025-12-15	AUD 7.51	AUD 7.72	AUD 7.43	AUD 7.45	73,277
2025-12-12	AUD 7.50	AUD 7.53	AUD 7.39	AUD 7.43	215,946
2025-12-11	AUD 7.70	AUD 7.70	AUD 7.42	AUD 7.52	0
2025-12-10	AUD 7.78	AUD 7.78	AUD 7.46	AUD 7.58	302,897
2025-12-09	AUD 7.72	AUD 7.72	AUD 7.49	AUD 7.68	115,841
2025-12-08	AUD 7.70	AUD 7.79	AUD 7.63	AUD 7.65	76,459
2025-12-05	AUD 7.65	AUD 7.74	AUD 7.62	AUD 7.72	71,507
2025-12-04	AUD 7.99	AUD 8.01	AUD 7.61	AUD 7.65	88,732
2025-12-03	AUD 7.89	AUD 8.03	AUD 7.85	AUD 7.98	125,602
2025-12-02	AUD 8.19	AUD 8.19	AUD 7.81	AUD 7.91	989,519
2025-12-01	AUD 7.96	AUD 7.96	AUD 7.85	AUD 7.90	60,652
2025-11-28	AUD 7.94	AUD 7.94	AUD 7.83	AUD 7.88	51,941
2025-11-27	AUD 8.00	AUD 8.06	AUD 7.84	AUD 7.87	54,146
2025-11-26	AUD 7.73	AUD 7.95	AUD 7.73	AUD 7.94	76,848
2025-11-25	AUD 7.53	AUD 7.73	AUD 7.53	AUD 7.60	350,646
2025-11-24	AUD 7.48	AUD 7.63	AUD 7.43	AUD 7.53	92,847
2025-11-21	AUD 7.09	AUD 7.43	AUD 7.09	AUD 7.42	164,296
2025-11-20	AUD 7.20	AUD 7.30	AUD 7.15	AUD 7.25	149,120
2025-11-19	AUD 7.30	AUD 7.30	AUD 7.14	AUD 7.20	135,672
2025-11-18	AUD 7.35	AUD 7.42	AUD 7.30	AUD 7.32	621,652
2025-11-17	AUD 7.31	AUD 7.44	AUD 7.24	AUD 7.41	88,674
2025-11-14	AUD 7.37	AUD 7.41	AUD 7.17	AUD 7.24	130,421
2025-11-13	AUD 7.57	AUD 7.58	AUD 7.37	AUD 7.40	94,195
2025-11-12	AUD 7.68	AUD 7.68	AUD 7.53	AUD 7.61	95,741
2025-11-11	AUD 7.63	AUD 7.66	AUD 7.49	AUD 7.60	162,838
2025-11-10	AUD 7.55	AUD 7.74	AUD 7.53	AUD 7.67	84,458
2025-11-07	AUD 7.57	AUD 7.80	AUD 7.52	AUD 7.72	1,111,542
2025-11-06	AUD 7.43	AUD 7.61	AUD 7.38	AUD 7.59	159,625
2025-11-05	AUD 7.52	AUD 7.55	AUD 7.35	AUD 7.41	6,093,326
2025-11-04	AUD 7.29	AUD 7.53	AUD 7.29	AUD 7.44	811,327
2025-11-03	AUD 7.39	AUD 7.41	AUD 7.26	AUD 7.29	70,576
2025-10-31	AUD 7.42	AUD 7.45	AUD 7.30	AUD 7.41	56,693
2025-10-30	AUD 7.41	AUD 7.53	AUD 7.33	AUD 7.43	130,287
2025-10-29	AUD 7.31	AUD 7.45	AUD 7.22	AUD 7.44	193,528
2025-10-28	AUD 7.12	AUD 7.24	AUD 7.09	AUD 7.14	488,030
2025-10-27	AUD 7.10	AUD 7.30	AUD 7.05	AUD 7.20	180,854
2025-10-24	AUD 6.68	AUD 7.34	AUD 6.68	AUD 7.15	399,945
2025-10-23	AUD 6.46	AUD 6.70	AUD 6.31	AUD 6.59	670,038
2025-10-22	AUD 6.44	AUD 6.47	AUD 6.39	AUD 6.42	202,317
2025-10-21	AUD 6.52	AUD 6.53	AUD 6.44	AUD 6.46	93,482
2025-10-20	AUD 6.41	AUD 6.53	AUD 6.41	AUD 6.53	51,501
2025-10-17	AUD 6.51	AUD 6.52	AUD 6.41	AUD 6.41	57,798
2025-10-16	AUD 6.55	AUD 6.59	AUD 6.50	AUD 6.57	84,211