Reece Limited (REH) Price History

Daily open, high, low, close and volume for Reece Limited (REH) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 17.56	AUD 17.59	AUD 17.05	AUD 17.09	69,695
2026-10-20	AUD 17.35	AUD 17.61	AUD 17.22	AUD 17.41	74,745
2026-10-19	AUD 17.34	AUD 17.48	AUD 17.10	AUD 17.39	57,414
2026-10-16	AUD 16.91	AUD 17.41	AUD 16.90	AUD 17.37	52,018
2026-10-15	AUD 17.08	AUD 17.08	AUD 16.84	AUD 16.84	84,647
2026-10-14	AUD 17.09	AUD 17.11	AUD 16.84	AUD 17.03	50,833
2026-10-13	AUD 16.95	AUD 17.38	AUD 16.92	AUD 17.24	781,441
2026-10-12	AUD 16.96	AUD 16.98	AUD 16.84	AUD 16.87	23,993
2026-10-09	AUD 16.85	AUD 17.03	AUD 16.85	AUD 16.92	55,432
2026-10-08	AUD 16.55	AUD 16.93	AUD 16.54	AUD 16.83	287,703
2026-10-07	AUD 16.95	AUD 16.95	AUD 16.67	AUD 16.79	267,597
2026-10-06	AUD 16.81	AUD 16.88	AUD 16.65	AUD 16.84	69,520
2026-10-05	AUD 16.95	AUD 17.03	AUD 16.81	AUD 16.90	35,655
2026-10-02	AUD 16.81	AUD 16.81	AUD 16.55	AUD 16.73	62,620
2026-10-01	AUD 16.83	AUD 16.83	AUD 16.46	AUD 16.50	89,133
2026-09-30	AUD 16.78	AUD 17.07	AUD 16.62	AUD 17.04	97,049
2026-09-29	AUD 16.70	AUD 16.86	AUD 16.60	AUD 16.84	359,655
2026-09-28	AUD 16.02	AUD 16.54	AUD 16.02	AUD 16.51	64,512
2026-09-25	AUD 16.61	AUD 16.61	AUD 16.17	AUD 16.19	69,814
2026-09-24	AUD 16.20	AUD 16.88	AUD 16.13	AUD 16.86	120,867
2026-09-23	AUD 16.38	AUD 16.54	AUD 16.33	AUD 16.42	74,602
2026-09-22	AUD 16.51	AUD 16.56	AUD 16.26	AUD 16.38	73,402
2026-09-21	AUD 16.60	AUD 16.88	AUD 16.42	AUD 16.50	116,086
2026-09-18	AUD 16.55	AUD 16.72	AUD 16.27	AUD 16.61	177,013
2026-09-17	AUD 16.51	AUD 16.68	AUD 16.43	AUD 16.60	101,311
2026-09-16	AUD 16.67	AUD 16.71	AUD 16.32	AUD 16.32	159,576
2026-09-15	AUD 16.51	AUD 16.61	AUD 16.37	AUD 16.53	97,379
2026-09-14	AUD 16.38	AUD 16.56	AUD 16.33	AUD 16.36	42,130
2026-09-11	AUD 16.48	AUD 16.50	AUD 16.11	AUD 16.21	114,139
2026-09-10	AUD 16.55	AUD 16.66	AUD 16.38	AUD 16.58	164,244
2026-09-09	AUD 16.79	AUD 16.93	AUD 16.55	AUD 16.55	66,676
2026-09-08	AUD 16.68	AUD 16.80	AUD 16.58	AUD 16.78	74,607
2026-09-07	AUD 16.39	AUD 16.78	AUD 16.29	AUD 16.68	77,167
2026-09-04	AUD 16.12	AUD 16.39	AUD 16.09	AUD 16.26	56,729
2026-09-03	AUD 15.98	AUD 16.28	AUD 15.98	AUD 16.26	72,383
2026-09-02	AUD 16.43	AUD 16.48	AUD 15.92	AUD 15.94	80,807
2026-09-01	AUD 16.65	AUD 16.70	AUD 16.48	AUD 16.62	75,847
2026-08-31	AUD 16.33	AUD 16.95	AUD 16.22	AUD 16.93	86,950
2026-08-28	AUD 16.95	AUD 16.95	AUD 16.12	AUD 16.30	108,408
2026-08-27	AUD 16.80	AUD 16.91	AUD 16.43	AUD 16.72	104,499
2026-08-26	AUD 16.57	AUD 16.89	AUD 16.39	AUD 16.80	80,233
2026-08-25	AUD 16.64	AUD 16.98	AUD 16.36	AUD 16.48	153,930
2026-08-24	AUD 16.12	AUD 16.93	AUD 15.38	AUD 16.85	216,844
2026-08-21	AUD 17.14	AUD 17.33	AUD 16.36	AUD 16.44	236,431
2026-08-20	AUD 17.40	AUD 17.52	AUD 17.03	AUD 17.19	134,147
2026-08-19	AUD 17.11	AUD 17.39	AUD 17.04	AUD 17.29	71,817
2026-08-18	AUD 17.04	AUD 17.35	AUD 16.85	AUD 17.19	66,254
2026-08-17	AUD 17.09	AUD 17.31	AUD 17.09	AUD 17.13	44,822
2026-08-14	AUD 17.25	AUD 17.25	AUD 17.02	AUD 17.25	53,434
2026-08-13	AUD 17.51	AUD 17.63	AUD 17.09	AUD 17.13	45,400
2026-08-12	AUD 17.18	AUD 17.53	AUD 17.13	AUD 17.51	49,773
2026-08-11	AUD 16.99	AUD 17.28	AUD 16.96	AUD 17.21	94,025
2026-08-10	AUD 17.45	AUD 17.53	AUD 16.96	AUD 17.14	78,432
2026-08-07	AUD 17.05	AUD 17.40	AUD 16.85	AUD 17.37	103,792
2026-08-06	AUD 16.89	AUD 17.12	AUD 16.88	AUD 17.06	52,798
2026-08-05	AUD 16.74	AUD 17.11	AUD 16.74	AUD 17.06	94,292
2026-08-04	AUD 16.52	AUD 17.02	AUD 16.52	AUD 16.76	87,815
2026-08-03	AUD 16.07	AUD 16.44	AUD 15.90	AUD 16.39	52,964
2026-07-31	AUD 16.09	AUD 16.17	AUD 15.93	AUD 16.05	73,843
2026-07-30	AUD 16.07	AUD 16.24	AUD 16.01	AUD 16.06	68,836
2026-07-29	AUD 16.49	AUD 16.54	AUD 16.35	AUD 16.38	61,418
2026-07-28	AUD 16.16	AUD 16.39	AUD 16.09	AUD 16.28	56,263
2026-07-27	AUD 15.99	AUD 16.27	AUD 15.95	AUD 16.19	37,317
2026-07-24	AUD 15.69	AUD 15.94	AUD 15.68	AUD 15.85	103,088
2026-07-23	AUD 16.02	AUD 16.04	AUD 15.55	AUD 15.58	117,453
2026-07-22	AUD 15.87	AUD 16.06	AUD 15.66	AUD 15.81	93,499
2026-07-21	AUD 15.89	AUD 16.00	AUD 15.64	AUD 15.98	66,488
2026-07-20	AUD 16.42	AUD 16.43	AUD 15.93	AUD 15.94	60,710
2026-07-17	AUD 16.46	AUD 16.60	AUD 16.34	AUD 16.39	125,964
2026-07-16	AUD 16.05	AUD 16.65	AUD 15.96	AUD 16.37	101,043
2026-07-15	AUD 16.02	AUD 16.10	AUD 15.82	AUD 15.98	43,557
2026-07-14	AUD 15.49	AUD 15.75	AUD 15.48	AUD 15.72	42,999
2026-07-13	AUD 15.39	AUD 15.74	AUD 15.39	AUD 15.62	58,063
2026-07-10	AUD 15.60	AUD 15.64	AUD 15.41	AUD 15.54	70,273
2026-07-09	AUD 15.74	AUD 15.84	AUD 15.59	AUD 15.81	66,067
2026-07-08	AUD 15.86	AUD 15.92	AUD 15.65	AUD 15.77	75,649
2026-07-07	AUD 16.40	AUD 16.40	AUD 15.80	AUD 15.86	105,232
2026-07-06	AUD 16.38	AUD 16.43	AUD 16.07	AUD 16.35	67,528
2026-07-03	AUD 16.37	AUD 16.42	AUD 16.18	AUD 16.40	77,341
2026-07-02	AUD 16.55	AUD 16.57	AUD 16.15	AUD 16.22	95,731
2026-07-01	AUD 17.33	AUD 17.34	AUD 16.61	AUD 16.74	103,047
2026-06-30	AUD 17.21	AUD 17.33	AUD 17.09	AUD 17.22	68,406
2026-06-29	AUD 16.89	AUD 17.10	AUD 16.80	AUD 17.01	78,280
2026-06-26	AUD 16.86	AUD 16.95	AUD 16.55	AUD 16.75	102,582
2026-06-25	AUD 15.82	AUD 17.45	AUD 15.82	AUD 16.97	178,015
2026-06-24	AUD 15.46	AUD 15.78	AUD 15.41	AUD 15.67	97,289
2026-06-23	AUD 16.25	AUD 16.25	AUD 15.63	AUD 15.68	121,255
2026-06-22	AUD 16.21	AUD 16.34	AUD 16.15	AUD 16.21	121,843
2026-06-19	AUD 16.06	AUD 16.40	AUD 15.97	AUD 16.21	979,486
2026-06-18	AUD 15.88	AUD 16.28	AUD 15.86	AUD 16.02	483,057
2026-06-17	AUD 15.73	AUD 16.16	AUD 15.70	AUD 15.99	125,624
2026-06-16	AUD 15.57	AUD 15.80	AUD 15.49	AUD 15.80	92,685
2026-06-15	AUD 15.82	AUD 16.04	AUD 15.62	AUD 15.66	72,964
2026-06-12	AUD 15.65	AUD 15.92	AUD 15.60	AUD 15.71	93,237
2026-06-11	AUD 15.27	AUD 15.55	AUD 15.10	AUD 15.44	179,756
2026-06-10	AUD 14.86	AUD 15.97	AUD 14.86	AUD 15.64	211,862
2026-06-09	AUD 13.83	AUD 14.30	AUD 13.79	AUD 14.22	75,673
2026-06-05	AUD 13.82	AUD 13.89	AUD 13.69	AUD 13.86	90,037
2026-06-04	AUD 13.55	AUD 13.78	AUD 13.55	AUD 13.73	48,401
2026-06-03	AUD 13.66	AUD 13.95	AUD 13.58	AUD 13.85	119,145
2026-06-02	AUD 13.45	AUD 13.69	AUD 13.34	AUD 13.62	81,679
2026-06-01	AUD 13.58	AUD 13.80	AUD 13.57	AUD 13.65	59,280
2026-05-29	AUD 13.56	AUD 13.98	AUD 13.47	AUD 13.80	67,536
2026-05-28	AUD 13.66	AUD 13.82	AUD 13.56	AUD 13.59	75,966
2026-05-27	AUD 13.60	AUD 13.86	AUD 13.60	AUD 13.84	81,082
2026-05-26	AUD 13.93	AUD 13.97	AUD 13.66	AUD 13.67	46,310
2026-05-25	AUD 13.63	AUD 13.88	AUD 13.55	AUD 13.83	79,250
2026-05-22	AUD 13.61	AUD 13.81	AUD 13.54	AUD 13.57	96,464
2026-05-21	AUD 13.83	AUD 14.13	AUD 13.58	AUD 13.63	115,949
2026-05-20	AUD 13.81	AUD 13.81	AUD 13.50	AUD 13.55	94,349
2026-05-19	AUD 13.42	AUD 13.85	AUD 13.40	AUD 13.71	128,333
2026-05-18	AUD 13.31	AUD 13.48	AUD 13.05	AUD 13.16	174,939
2026-05-15	AUD 13.28	AUD 13.40	AUD 13.21	AUD 13.25	169,826
2026-05-14	AUD 12.63	AUD 12.90	AUD 12.63	AUD 12.87	89,746
2026-05-13	AUD 12.87	AUD 12.87	AUD 12.56	AUD 12.66	87,686
2026-05-12	AUD 13.43	AUD 13.43	AUD 12.92	AUD 12.98	63,242
2026-05-11	AUD 13.40	AUD 13.55	AUD 13.25	AUD 13.40	62,286
2026-05-08	AUD 13.70	AUD 13.76	AUD 13.41	AUD 13.48	60,512
2026-05-07	AUD 13.76	AUD 14.03	AUD 13.76	AUD 14.03	101,586
2026-05-06	AUD 13.60	AUD 13.78	AUD 13.51	AUD 13.61	54,540
2026-05-05	AUD 13.44	AUD 13.60	AUD 13.24	AUD 13.25	72,498
2026-05-04	AUD 13.88	AUD 13.96	AUD 13.64	AUD 13.69	53,555
2026-05-01	AUD 13.92	AUD 13.92	AUD 13.66	AUD 13.79	0
2026-04-30	AUD 13.50	AUD 13.85	AUD 13.50	AUD 13.75	145,509
2026-04-29	AUD 13.47	AUD 13.63	AUD 13.35	AUD 13.39	96,482
2026-04-28	AUD 13.51	AUD 13.77	AUD 13.49	AUD 13.63	88,103
2026-04-27	AUD 13.48	AUD 13.64	AUD 13.45	AUD 13.55	67,602
2026-04-24	AUD 13.34	AUD 13.71	AUD 13.31	AUD 13.69	40,475
2026-04-23	AUD 13.26	AUD 13.59	AUD 13.11	AUD 13.45	77,261
2026-04-22	AUD 13.10	AUD 13.50	AUD 13.09	AUD 13.42	78,371
2026-04-21	AUD 13.09	AUD 13.29	AUD 13.00	AUD 13.17	132,557
2026-04-20	AUD 12.76	AUD 13.07	AUD 12.70	AUD 12.93	163,776
2026-04-17	AUD 13.03	AUD 13.11	AUD 12.61	AUD 12.63	143,147
2026-04-16	AUD 12.88	AUD 13.37	AUD 12.82	AUD 13.04	183,957
2026-04-15	AUD 13.84	AUD 14.18	AUD 13.81	AUD 13.93	80,897
2026-04-14	AUD 14.00	AUD 14.19	AUD 13.72	AUD 13.79	68,337
2026-04-13	AUD 13.97	AUD 14.27	AUD 13.82	AUD 13.84	83,647
2026-04-10	AUD 14.89	AUD 14.99	AUD 14.11	AUD 14.17	96,637
2026-04-09	AUD 14.79	AUD 14.90	AUD 14.35	AUD 14.59	71,972
2026-04-08	AUD 14.17	AUD 14.62	AUD 13.98	AUD 14.56	119,346
2026-04-07	AUD 13.50	AUD 13.86	AUD 13.34	AUD 13.70	149,874
2026-04-02	AUD 13.70	AUD 13.72	AUD 12.99	AUD 13.07	199,788
2026-04-01	AUD 13.29	AUD 13.60	AUD 13.29	AUD 13.42	148,604
2026-03-31	AUD 13.75	AUD 13.75	AUD 13.18	AUD 13.26	146,623
2026-03-30	AUD 13.98	AUD 13.99	AUD 13.71	AUD 13.75	77,215
2026-03-27	AUD 14.19	AUD 14.25	AUD 14.02	AUD 14.12	58,326
2026-03-26	AUD 14.18	AUD 14.43	AUD 14.14	AUD 14.22	52,613
2026-03-25	AUD 14.08	AUD 14.54	AUD 14.08	AUD 14.36	73,505
2026-03-24	AUD 13.72	AUD 14.05	AUD 13.72	AUD 13.98	120,628
2026-03-23	AUD 12.73	AUD 13.70	AUD 12.73	AUD 13.57	92,210
2026-03-20	AUD 13.85	AUD 14.11	AUD 13.62	AUD 13.66	113,143
2026-03-19	AUD 14.11	AUD 14.30	AUD 13.97	AUD 14.08	96,787
2026-03-18	AUD 14.28	AUD 14.33	AUD 13.96	AUD 14.29	115,508
2026-03-17	AUD 14.40	AUD 14.41	AUD 13.93	AUD 14.03	117,212
2026-03-16	AUD 14.40	AUD 14.61	AUD 14.31	AUD 14.48	59,654
2026-03-13	AUD 14.58	AUD 14.64	AUD 14.34	AUD 14.50	38,791
2026-03-12	AUD 14.88	AUD 15.07	AUD 14.39	AUD 14.45	122,722
2026-03-11	AUD 15.16	AUD 15.22	AUD 14.97	AUD 15.16	56,672
2026-03-10	AUD 15.13	AUD 15.36	AUD 15.05	AUD 15.13	64,967
2026-03-09	AUD 15.07	AUD 15.12	AUD 14.41	AUD 14.70	117,706
2026-03-06	AUD 15.21	AUD 15.56	AUD 15.21	AUD 15.54	64,264
2026-03-05	AUD 15.61	AUD 15.83	AUD 15.46	AUD 15.60	83,605
2026-03-04	AUD 15.14	AUD 15.64	AUD 15.12	AUD 15.44	183,570
2026-03-03	AUD 15.64	AUD 15.70	AUD 15.42	AUD 15.45	113,671
2026-03-02	AUD 15.45	AUD 15.87	AUD 15.36	AUD 15.66	48,916
2026-02-27	AUD 15.66	AUD 15.68	AUD 15.46	AUD 15.62	60,976
2026-02-26	AUD 15.64	AUD 15.87	AUD 15.40	AUD 15.78	115,211
2026-02-25	AUD 16.81	AUD 16.82	AUD 15.57	AUD 15.76	105,970
2026-02-24	AUD 16.32	AUD 16.81	AUD 15.95	AUD 16.73	154,351
2026-02-23	AUD 14.69	AUD 16.34	AUD 14.61	AUD 15.69	403,394
2026-02-20	AUD 13.72	AUD 14.02	AUD 13.49	AUD 13.94	65,051
2026-02-19	AUD 13.98	AUD 13.98	AUD 13.62	AUD 13.87	48,831
2026-02-18	AUD 13.85	AUD 13.91	AUD 13.29	AUD 13.72	123,655
2026-02-17	AUD 14.56	AUD 14.56	AUD 13.80	AUD 13.98	90,447
2026-02-16	AUD 14.44	AUD 14.71	AUD 14.38	AUD 14.58	40,374
2026-02-13	AUD 14.80	AUD 14.80	AUD 14.38	AUD 14.49	225,688
2026-02-12	AUD 15.14	AUD 15.33	AUD 14.69	AUD 14.87	99,861
2026-02-11	AUD 15.07	AUD 15.37	AUD 15.06	AUD 15.19	75,536
2026-02-10	AUD 14.86	AUD 15.00	AUD 14.78	AUD 14.97	231,231
2026-02-09	AUD 14.53	AUD 14.82	AUD 14.51	AUD 14.76	54,452
2026-02-06	AUD 14.11	AUD 14.42	AUD 14.08	AUD 14.28	125,106
2026-02-05	AUD 14.72	AUD 14.76	AUD 14.40	AUD 14.46	72,639
2026-02-04	AUD 14.54	AUD 14.58	AUD 14.40	AUD 14.50	52,550
2026-02-03	AUD 14.74	AUD 14.88	AUD 14.58	AUD 14.74	44,255
2026-02-02	AUD 14.65	AUD 15.11	AUD 14.57	AUD 14.66	237,955
2026-01-30	AUD 14.90	AUD 14.91	AUD 14.50	AUD 14.81	194,004
2026-01-29	AUD 14.46	AUD 14.77	AUD 14.32	AUD 14.75	238,106
2026-01-28	AUD 13.99	AUD 13.99	AUD 13.76	AUD 13.81	133,491
2026-01-27	AUD 13.82	AUD 14.01	AUD 13.71	AUD 14.00	85,954
2026-01-23	AUD 13.83	AUD 13.85	AUD 13.66	AUD 13.73	39,144
2026-01-22	AUD 14.05	AUD 14.11	AUD 13.80	AUD 13.92	51,594
2026-01-21	AUD 14.12	AUD 14.17	AUD 13.87	AUD 13.94	29,515
2026-01-20	AUD 14.05	AUD 14.19	AUD 13.94	AUD 14.08	40,777
2026-01-19	AUD 14.56	AUD 14.57	AUD 14.08	AUD 14.20	50,154
2026-01-16	AUD 14.59	AUD 14.75	AUD 14.50	AUD 14.54	425,698
2026-01-15	AUD 14.58	AUD 14.78	AUD 14.52	AUD 14.65	994,895
2026-01-14	AUD 14.25	AUD 14.61	AUD 14.25	AUD 14.47	113,587
2026-01-13	AUD 14.22	AUD 14.49	AUD 14.08	AUD 14.40	116,848
2026-01-12	AUD 13.85	AUD 14.32	AUD 13.85	AUD 14.20	77,990
2026-01-09	AUD 13.51	AUD 13.93	AUD 13.51	AUD 13.81	104,841
2026-01-08	AUD 13.20	AUD 13.48	AUD 13.20	AUD 13.44	45,676
2026-01-07	AUD 13.20	AUD 13.46	AUD 13.18	AUD 13.29	31,934
2026-01-06	AUD 13.29	AUD 13.36	AUD 13.05	AUD 13.09	93,629
2026-01-05	AUD 13.44	AUD 13.46	AUD 13.39	AUD 13.40	101,553
2026-01-02	AUD 13.31	AUD 13.41	AUD 13.29	AUD 13.37	54,471
2025-12-31	AUD 13.09	AUD 13.43	AUD 13.08	AUD 13.32	48,995
2025-12-30	AUD 13.10	AUD 13.14	AUD 13.06	AUD 13.11	61,264
2025-12-29	AUD 13.10	AUD 13.12	AUD 12.89	AUD 12.97	99,701
2025-12-24	AUD 13.05	AUD 13.14	AUD 12.96	AUD 13.08	35,182
2025-12-23	AUD 13.09	AUD 13.22	AUD 13.00	AUD 13.18	57,920
2025-12-22	AUD 12.82	AUD 13.23	AUD 12.81	AUD 13.06	66,048
2025-12-19	AUD 12.80	AUD 13.05	AUD 12.66	AUD 12.73	977,500
2025-12-18	AUD 12.54	AUD 12.68	AUD 12.46	AUD 12.59	188,210
2025-12-17	AUD 12.73	AUD 12.75	AUD 12.55	AUD 12.61	194,077
2025-12-16	AUD 12.47	AUD 12.75	AUD 12.46	AUD 12.68	289,555
2025-12-15	AUD 12.58	AUD 12.73	AUD 12.44	AUD 12.62	122,580
2025-12-12	AUD 12.33	AUD 12.56	AUD 12.28	AUD 12.52	55,016
2025-12-11	AUD 12.32	AUD 12.48	AUD 12.18	AUD 12.33	0
2025-12-10	AUD 12.59	AUD 12.59	AUD 11.97	AUD 12.10	83,087
2025-12-09	AUD 12.60	AUD 12.66	AUD 12.38	AUD 12.40	62,720
2025-12-08	AUD 12.32	AUD 12.80	AUD 12.32	AUD 12.77	95,797
2025-12-05	AUD 12.51	AUD 12.51	AUD 12.28	AUD 12.41	44,781
2025-12-04	AUD 12.23	AUD 12.44	AUD 12.19	AUD 12.37	67,530
2025-12-03	AUD 12.33	AUD 12.38	AUD 12.16	AUD 12.23	51,631
2025-12-02	AUD 12.25	AUD 12.42	AUD 12.17	AUD 12.31	65,642
2025-12-01	AUD 12.69	AUD 12.69	AUD 12.31	AUD 12.38	51,760
2025-11-28	AUD 12.67	AUD 12.91	AUD 12.64	AUD 12.65	88,549
2025-11-27	AUD 12.33	AUD 12.91	AUD 12.33	AUD 12.74	118,441
2025-11-26	AUD 12.49	AUD 12.59	AUD 12.23	AUD 12.23	60,233
2025-11-25	AUD 12.29	AUD 12.38	AUD 12.04	AUD 12.28	59,840
2025-11-24	AUD 11.40	AUD 12.52	AUD 11.40	AUD 12.43	194,742
2025-11-21	AUD 10.50	AUD 11.28	AUD 10.50	AUD 11.01	86,702
2025-11-20	AUD 10.70	AUD 10.92	AUD 10.68	AUD 10.77	41,997
2025-11-19	AUD 10.64	AUD 10.84	AUD 10.56	AUD 10.64	66,220
2025-11-18	AUD 10.84	AUD 10.97	AUD 10.56	AUD 10.68	129,528
2025-11-17	AUD 10.87	AUD 10.99	AUD 10.80	AUD 10.93	68,696
2025-11-14	AUD 10.84	AUD 10.96	AUD 10.80	AUD 10.96	71,194
2025-11-13	AUD 11.16	AUD 11.23	AUD 10.78	AUD 10.93	196,468
2025-11-12	AUD 11.08	AUD 11.17	AUD 10.88	AUD 11.15	49,885
2025-11-11	AUD 11.20	AUD 11.21	AUD 10.97	AUD 11.05	93,855
2025-11-10	AUD 10.94	AUD 11.11	AUD 10.92	AUD 11.10	79,723
2025-11-07	AUD 11.07	AUD 11.12	AUD 10.93	AUD 10.96	70,845
2025-11-06	AUD 11.32	AUD 11.35	AUD 11.06	AUD 11.15	53,457
2025-11-05	AUD 11.35	AUD 11.39	AUD 10.96	AUD 11.25	132,812
2025-11-04	AUD 11.57	AUD 11.68	AUD 11.29	AUD 11.35	78,507
2025-11-03	AUD 11.74	AUD 11.77	AUD 11.54	AUD 11.54	80,150
2025-10-31	AUD 12.06	AUD 12.10	AUD 11.65	AUD 11.65	89,626
2025-10-30	AUD 12.16	AUD 12.27	AUD 12.00	AUD 12.04	102,228
2025-10-29	AUD 12.26	AUD 12.36	AUD 12.14	AUD 12.17	80,981
2025-10-28	AUD 12.13	AUD 12.21	AUD 12.03	AUD 12.18	102,860
2025-10-27	AUD 12.10	AUD 12.44	AUD 12.10	AUD 12.19	68,983
2025-10-24	AUD 11.67	AUD 12.08	AUD 11.66	AUD 12.04	345,970
2025-10-23	AUD 11.47	AUD 11.60	AUD 11.41	AUD 11.55	105,422
2025-10-22	AUD 11.77	AUD 11.88	AUD 11.55	AUD 11.57	131,785
2025-10-21	AUD 11.80	AUD 11.86	AUD 11.68	AUD 11.78	137,122