Region Group (RGN) Price History

Daily open, high, low, close and volume for Region Group (RGN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 2.22	AUD 2.22	AUD 2.19	AUD 2.21	308,697
2026-10-15	AUD 2.18	AUD 2.23	AUD 2.16	AUD 2.22	597,859
2026-10-14	AUD 2.19	AUD 2.21	AUD 2.18	AUD 2.18	252,357
2026-10-13	AUD 2.20	AUD 2.21	AUD 2.19	AUD 2.20	788,603
2026-10-12	AUD 2.21	AUD 2.21	AUD 2.19	AUD 2.21	216,488
2026-10-09	AUD 2.20	AUD 2.22	AUD 2.19	AUD 2.21	234,039
2026-10-08	AUD 2.18	AUD 2.20	AUD 2.18	AUD 2.20	429,300
2026-10-07	AUD 2.18	AUD 2.20	AUD 2.17	AUD 2.19	283,606
2026-10-06	AUD 2.10	AUD 2.18	AUD 2.10	AUD 2.18	531,042
2026-10-05	AUD 2.15	AUD 2.15	AUD 2.10	AUD 2.10	839,438
2026-10-02	AUD 2.19	AUD 2.19	AUD 2.15	AUD 2.16	2,691,437
2026-10-01	AUD 2.24	AUD 2.25	AUD 2.18	AUD 2.18	487,076
2026-09-30	AUD 2.19	AUD 2.25	AUD 2.19	AUD 2.24	954,113
2026-09-29	AUD 2.19	AUD 2.19	AUD 2.17	AUD 2.18	646,798
2026-09-28	AUD 2.16	AUD 2.20	AUD 2.16	AUD 2.20	490,892
2026-09-25	AUD 2.19	AUD 2.19	AUD 2.17	AUD 2.18	500,278
2026-09-24	AUD 2.21	AUD 2.21	AUD 2.20	AUD 2.20	1,744,789
2026-09-23	AUD 2.23	AUD 2.25	AUD 2.22	AUD 2.23	285,188
2026-09-22	AUD 2.23	AUD 2.26	AUD 2.22	AUD 2.22	2,040,276
2026-09-21	AUD 2.23	AUD 2.25	AUD 2.23	AUD 2.24	269,844
2026-09-18	AUD 2.26	AUD 2.27	AUD 2.24	AUD 2.24	508,071
2026-09-17	AUD 2.23	AUD 2.26	AUD 2.23	AUD 2.26	379,035
2026-09-16	AUD 2.24	AUD 2.26	AUD 2.23	AUD 2.23	620,691
2026-09-15	AUD 2.24	AUD 2.24	AUD 2.22	AUD 2.23	614,050
2026-09-14	AUD 2.21	AUD 2.24	AUD 2.21	AUD 2.23	924,812
2026-09-11	AUD 2.23	AUD 2.24	AUD 2.20	AUD 2.22	1,123,301
2026-09-10	AUD 2.24	AUD 2.24	AUD 2.22	AUD 2.23	587,148
2026-09-09	AUD 2.25	AUD 2.26	AUD 2.23	AUD 2.24	632,769
2026-09-08	AUD 2.25	AUD 2.27	AUD 2.24	AUD 2.25	484,327
2026-09-07	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.27	474,835
2026-09-04	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.27	327,708
2026-09-03	AUD 2.27	AUD 2.28	AUD 2.25	AUD 2.27	568,116
2026-09-02	AUD 2.25	AUD 2.29	AUD 2.24	AUD 2.29	476,913
2026-09-01	AUD 2.24	AUD 2.25	AUD 2.22	AUD 2.23	1,730,729
2026-08-31	AUD 2.23	AUD 2.26	AUD 2.22	AUD 2.24	250,872
2026-08-28	AUD 2.23	AUD 2.23	AUD 2.21	AUD 2.22	391,511
2026-08-27	AUD 2.25	AUD 2.26	AUD 2.23	AUD 2.24	460,612
2026-08-26	AUD 2.25	AUD 2.27	AUD 2.23	AUD 2.25	443,534
2026-08-25	AUD 2.24	AUD 2.27	AUD 2.24	AUD 2.25	356,691
2026-08-24	AUD 2.25	AUD 2.26	AUD 2.23	AUD 2.23	441,714
2026-08-21	AUD 2.28	AUD 2.29	AUD 2.25	AUD 2.27	502,989
2026-08-20	AUD 2.28	AUD 2.30	AUD 2.23	AUD 2.28	671,046
2026-08-19	AUD 2.31	AUD 2.33	AUD 2.25	AUD 2.26	982,642
2026-08-18	AUD 2.38	AUD 2.38	AUD 2.28	AUD 2.31	577,492
2026-08-17	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.36	303,545
2026-08-14	AUD 2.40	AUD 2.41	AUD 2.37	AUD 2.39	289,417
2026-08-13	AUD 2.40	AUD 2.41	AUD 2.38	AUD 2.39	511,385
2026-08-12	AUD 2.42	AUD 2.42	AUD 2.39	AUD 2.40	180,152
2026-08-11	AUD 2.41	AUD 2.42	AUD 2.39	AUD 2.42	312,318
2026-08-10	AUD 2.42	AUD 2.42	AUD 2.40	AUD 2.42	391,631
2026-08-07	AUD 2.41	AUD 2.43	AUD 2.41	AUD 2.42	286,764
2026-08-06	AUD 2.40	AUD 2.43	AUD 2.40	AUD 2.40	286,120
2026-08-05	AUD 2.41	AUD 2.43	AUD 2.40	AUD 2.41	337,977
2026-08-04	AUD 2.39	AUD 2.44	AUD 2.39	AUD 2.41	998,661
2026-08-03	AUD 2.39	AUD 2.40	AUD 2.38	AUD 2.40	208,417
2026-07-31	AUD 2.40	AUD 2.40	AUD 2.38	AUD 2.39	362,508
2026-07-30	AUD 2.42	AUD 2.42	AUD 2.37	AUD 2.39	309,213
2026-07-29	AUD 2.40	AUD 2.43	AUD 2.39	AUD 2.41	537,581
2026-07-28	AUD 2.35	AUD 2.42	AUD 2.35	AUD 2.40	471,220
2026-07-27	AUD 2.36	AUD 2.38	AUD 2.35	AUD 2.37	471,673
2026-07-24	AUD 2.37	AUD 2.37	AUD 2.33	AUD 2.34	192,215
2026-07-23	AUD 2.35	AUD 2.38	AUD 2.35	AUD 2.36	751,887
2026-07-22	AUD 2.34	AUD 2.35	AUD 2.33	AUD 2.34	575,429
2026-07-21	AUD 2.35	AUD 2.38	AUD 2.35	AUD 2.36	443,847
2026-07-20	AUD 2.39	AUD 2.39	AUD 2.35	AUD 2.36	504,997
2026-07-17	AUD 2.36	AUD 2.38	AUD 2.35	AUD 2.36	399,279
2026-07-16	AUD 2.34	AUD 2.35	AUD 2.33	AUD 2.34	247,562
2026-07-15	AUD 2.35	AUD 2.36	AUD 2.32	AUD 2.32	293,071
2026-07-14	AUD 2.35	AUD 2.37	AUD 2.35	AUD 2.35	336,374
2026-07-13	AUD 2.38	AUD 2.39	AUD 2.36	AUD 2.38	695,130
2026-07-10	AUD 2.33	AUD 2.37	AUD 2.33	AUD 2.37	672,591
2026-07-09	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.36	864,911
2026-07-08	AUD 2.27	AUD 2.35	AUD 2.27	AUD 2.35	1,557,268
2026-07-07	AUD 2.31	AUD 2.33	AUD 2.29	AUD 2.30	579,997
2026-07-06	AUD 2.32	AUD 2.33	AUD 2.31	AUD 2.32	617,201
2026-07-03	AUD 2.33	AUD 2.34	AUD 2.32	AUD 2.32	619,506
2026-07-02	AUD 2.32	AUD 2.32	AUD 2.30	AUD 2.31	2,278,044
2026-07-01	AUD 2.33	AUD 2.34	AUD 2.29	AUD 2.31	1,705,219
2026-06-30	AUD 2.38	AUD 2.39	AUD 2.36	AUD 2.37	657,141
2026-06-29	AUD 2.45	AUD 2.45	AUD 2.37	AUD 2.37	1,003,999
2026-06-26	AUD 2.44	AUD 2.49	AUD 2.44	AUD 2.47	2,151,713
2026-06-25	AUD 2.46	AUD 2.47	AUD 2.43	AUD 2.47	1,289,854
2026-06-24	AUD 2.40	AUD 2.45	AUD 2.40	AUD 2.44	815,696
2026-06-23	AUD 2.42	AUD 2.43	AUD 2.41	AUD 2.42	1,266,469
2026-06-22	AUD 2.43	AUD 2.44	AUD 2.41	AUD 2.43	1,095,863
2026-06-19	AUD 2.42	AUD 2.42	AUD 2.40	AUD 2.41	640,020
2026-06-18	AUD 2.42	AUD 2.44	AUD 2.39	AUD 2.40	705,074
2026-06-17	AUD 2.43	AUD 2.46	AUD 2.41	AUD 2.43	2,200,584
2026-06-16	AUD 2.41	AUD 2.44	AUD 2.40	AUD 2.43	720,348
2026-06-15	AUD 2.42	AUD 2.43	AUD 2.40	AUD 2.43	809,624
2026-06-12	AUD 2.39	AUD 2.42	AUD 2.38	AUD 2.40	1,273,468
2026-06-11	AUD 2.31	AUD 2.37	AUD 2.31	AUD 2.37	781,734
2026-06-10	AUD 2.29	AUD 2.32	AUD 2.28	AUD 2.32	497,035
2026-06-09	AUD 2.27	AUD 2.27	AUD 2.23	AUD 2.26	578,887
2026-06-05	AUD 2.23	AUD 2.25	AUD 2.23	AUD 2.23	409,969
2026-06-04	AUD 2.23	AUD 2.24	AUD 2.22	AUD 2.23	457,534
2026-06-03	AUD 2.24	AUD 2.25	AUD 2.22	AUD 2.23	925,519
2026-06-02	AUD 2.26	AUD 2.26	AUD 2.21	AUD 2.24	774,610
2026-06-01	AUD 2.27	AUD 2.28	AUD 2.24	AUD 2.28	410,363
2026-05-29	AUD 2.27	AUD 2.29	AUD 2.27	AUD 2.28	984,812
2026-05-28	AUD 2.29	AUD 2.29	AUD 2.27	AUD 2.27	2,934,667
2026-05-27	AUD 2.28	AUD 2.29	AUD 2.25	AUD 2.29	996,098
2026-05-26	AUD 2.26	AUD 2.27	AUD 2.25	AUD 2.27	505,458
2026-05-25	AUD 2.26	AUD 2.28	AUD 2.26	AUD 2.27	270,431
2026-05-22	AUD 2.29	AUD 2.30	AUD 2.27	AUD 2.27	426,490
2026-05-21	AUD 2.29	AUD 2.31	AUD 2.29	AUD 2.29	375,397
2026-05-20	AUD 2.29	AUD 2.30	AUD 2.27	AUD 2.28	463,704
2026-05-19	AUD 2.27	AUD 2.30	AUD 2.27	AUD 2.29	543,137
2026-05-18	AUD 2.28	AUD 2.28	AUD 2.24	AUD 2.25	444,260
2026-05-15	AUD 2.27	AUD 2.27	AUD 2.26	AUD 2.27	274,706
2026-05-14	AUD 2.23	AUD 2.26	AUD 2.23	AUD 2.24	704,514
2026-05-13	AUD 2.24	AUD 2.26	AUD 2.22	AUD 2.23	915,036
2026-05-12	AUD 2.24	AUD 2.24	AUD 2.21	AUD 2.23	465,570
2026-05-11	AUD 2.27	AUD 2.28	AUD 2.24	AUD 2.25	507,086
2026-05-08	AUD 2.29	AUD 2.30	AUD 2.27	AUD 2.29	236,550
2026-05-07	AUD 2.29	AUD 2.32	AUD 2.28	AUD 2.29	1,115,766
2026-05-06	AUD 2.32	AUD 2.34	AUD 2.30	AUD 2.30	788,794
2026-05-05	AUD 2.32	AUD 2.33	AUD 2.30	AUD 2.33	436,614
2026-05-04	AUD 2.33	AUD 2.35	AUD 2.31	AUD 2.32	302,645
2026-05-01	AUD 2.32	AUD 2.34	AUD 2.30	AUD 2.32	0
2026-04-30	AUD 2.29	AUD 2.31	AUD 2.29	AUD 2.29	1,009,671
2026-04-29	AUD 2.28	AUD 2.32	AUD 2.28	AUD 2.29	736,625
2026-04-28	AUD 2.28	AUD 2.30	AUD 2.28	AUD 2.28	2,951,210
2026-04-27	AUD 2.31	AUD 2.31	AUD 2.29	AUD 2.30	177,604
2026-04-24	AUD 2.30	AUD 2.32	AUD 2.29	AUD 2.30	419,630
2026-04-23	AUD 2.24	AUD 2.30	AUD 2.24	AUD 2.30	431,314
2026-04-22	AUD 2.27	AUD 2.30	AUD 2.27	AUD 2.29	602,981
2026-04-21	AUD 2.29	AUD 2.29	AUD 2.26	AUD 2.29	926,810
2026-04-20	AUD 2.29	AUD 2.29	AUD 2.27	AUD 2.28	796,671
2026-04-17	AUD 2.28	AUD 2.29	AUD 2.26	AUD 2.28	1,619,889
2026-04-16	AUD 2.29	AUD 2.29	AUD 2.28	AUD 2.29	288,427
2026-04-15	AUD 2.29	AUD 2.30	AUD 2.27	AUD 2.28	934,496
2026-04-14	AUD 2.29	AUD 2.30	AUD 2.27	AUD 2.29	518,775
2026-04-13	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.27	686,524
2026-04-10	AUD 2.24	AUD 2.28	AUD 2.24	AUD 2.27	488,147
2026-04-09	AUD 2.24	AUD 2.27	AUD 2.23	AUD 2.25	307,719
2026-04-08	AUD 2.28	AUD 2.29	AUD 2.24	AUD 2.24	1,088,303
2026-04-07	AUD 2.28	AUD 2.29	AUD 2.25	AUD 2.26	1,471,832
2026-04-02	AUD 2.26	AUD 2.29	AUD 2.25	AUD 2.25	874,216
2026-04-01	AUD 2.26	AUD 2.28	AUD 2.24	AUD 2.25	1,909,182
2026-03-31	AUD 2.21	AUD 2.28	AUD 2.21	AUD 2.27	2,032,165
2026-03-30	AUD 2.18	AUD 2.25	AUD 2.17	AUD 2.25	2,009,187
2026-03-27	AUD 2.20	AUD 2.21	AUD 2.18	AUD 2.19	783,090
2026-03-26	AUD 2.19	AUD 2.20	AUD 2.17	AUD 2.19	849,222
2026-03-25	AUD 2.21	AUD 2.23	AUD 2.20	AUD 2.20	882,915
2026-03-24	AUD 2.18	AUD 2.20	AUD 2.15	AUD 2.19	698,027
2026-03-23	AUD 2.15	AUD 2.18	AUD 2.13	AUD 2.18	592,904
2026-03-20	AUD 2.17	AUD 2.20	AUD 2.16	AUD 2.19	734,700
2026-03-19	AUD 2.16	AUD 2.18	AUD 2.14	AUD 2.18	422,007
2026-03-18	AUD 2.18	AUD 2.19	AUD 2.17	AUD 2.18	599,222
2026-03-17	AUD 2.13	AUD 2.17	AUD 2.13	AUD 2.17	604,150
2026-03-16	AUD 2.12	AUD 2.14	AUD 2.10	AUD 2.13	455,145
2026-03-13	AUD 2.12	AUD 2.13	AUD 2.11	AUD 2.12	1,164,328
2026-03-12	AUD 2.14	AUD 2.14	AUD 2.10	AUD 2.10	1,900,437
2026-03-11	AUD 2.16	AUD 2.16	AUD 2.14	AUD 2.15	505,023
2026-03-10	AUD 2.17	AUD 2.18	AUD 2.15	AUD 2.15	1,354,037
2026-03-09	AUD 2.20	AUD 2.20	AUD 2.12	AUD 2.14	755,973
2026-03-06	AUD 2.21	AUD 2.22	AUD 2.19	AUD 2.21	758,965
2026-03-05	AUD 2.26	AUD 2.26	AUD 2.22	AUD 2.22	413,185
2026-03-04	AUD 2.26	AUD 2.27	AUD 2.23	AUD 2.23	373,543
2026-03-03	AUD 2.29	AUD 2.29	AUD 2.23	AUD 2.26	528,395
2026-03-02	AUD 2.31	AUD 2.31	AUD 2.28	AUD 2.29	326,155
2026-02-27	AUD 2.27	AUD 2.30	AUD 2.25	AUD 2.29	817,798
2026-02-26	AUD 2.26	AUD 2.28	AUD 2.25	AUD 2.26	425,692
2026-02-25	AUD 2.27	AUD 2.28	AUD 2.26	AUD 2.26	601,863
2026-02-24	AUD 2.28	AUD 2.28	AUD 2.27	AUD 2.27	315,692
2026-02-23	AUD 2.28	AUD 2.28	AUD 2.25	AUD 2.26	242,704
2026-02-20	AUD 2.26	AUD 2.28	AUD 2.25	AUD 2.28	380,421
2026-02-19	AUD 2.31	AUD 2.31	AUD 2.27	AUD 2.27	702,002
2026-02-18	AUD 2.31	AUD 2.32	AUD 2.29	AUD 2.30	691,501
2026-02-17	AUD 2.30	AUD 2.31	AUD 2.28	AUD 2.28	428,404
2026-02-16	AUD 2.29	AUD 2.31	AUD 2.28	AUD 2.31	285,383
2026-02-13	AUD 2.27	AUD 2.28	AUD 2.24	AUD 2.27	506,350
2026-02-12	AUD 2.29	AUD 2.29	AUD 2.25	AUD 2.26	1,242,750
2026-02-11	AUD 2.35	AUD 2.35	AUD 2.26	AUD 2.28	1,342,478
2026-02-10	AUD 2.34	AUD 2.42	AUD 2.34	AUD 2.34	497,116
2026-02-09	AUD 2.28	AUD 2.33	AUD 2.28	AUD 2.32	904,074
2026-02-06	AUD 2.30	AUD 2.33	AUD 2.27	AUD 2.28	649,907
2026-02-05	AUD 2.32	AUD 2.33	AUD 2.29	AUD 2.31	1,176,911
2026-02-04	AUD 2.30	AUD 2.31	AUD 2.28	AUD 2.30	766,238
2026-02-03	AUD 2.32	AUD 2.34	AUD 2.30	AUD 2.31	529,869
2026-02-02	AUD 2.30	AUD 2.35	AUD 2.30	AUD 2.31	711,349
2026-01-30	AUD 2.32	AUD 2.33	AUD 2.30	AUD 2.31	418,449
2026-01-29	AUD 2.32	AUD 2.32	AUD 2.29	AUD 2.30	308,727
2026-01-28	AUD 2.34	AUD 2.34	AUD 2.32	AUD 2.33	713,174
2026-01-27	AUD 2.34	AUD 2.35	AUD 2.33	AUD 2.35	409,400
2026-01-23	AUD 2.36	AUD 2.37	AUD 2.34	AUD 2.35	447,502
2026-01-22	AUD 2.39	AUD 2.39	AUD 2.35	AUD 2.37	671,357
2026-01-21	AUD 2.40	AUD 2.41	AUD 2.38	AUD 2.38	510,281
2026-01-20	AUD 2.38	AUD 2.41	AUD 2.38	AUD 2.40	252,824
2026-01-19	AUD 2.38	AUD 2.40	AUD 2.38	AUD 2.39	192,488
2026-01-16	AUD 2.38	AUD 2.41	AUD 2.37	AUD 2.39	332,863
2026-01-15	AUD 2.37	AUD 2.38	AUD 2.35	AUD 2.36	557,806
2026-01-14	AUD 2.33	AUD 2.36	AUD 2.33	AUD 2.35	289,518
2026-01-13	AUD 2.32	AUD 2.34	AUD 2.32	AUD 2.34	436,832
2026-01-12	AUD 2.34	AUD 2.34	AUD 2.31	AUD 2.32	857,989
2026-01-09	AUD 2.37	AUD 2.37	AUD 2.34	AUD 2.34	349,340
2026-01-08	AUD 2.34	AUD 2.36	AUD 2.33	AUD 2.35	218,650
2026-01-07	AUD 2.33	AUD 2.36	AUD 2.31	AUD 2.35	250,510
2026-01-06	AUD 2.35	AUD 2.35	AUD 2.32	AUD 2.33	382,443
2026-01-05	AUD 2.36	AUD 2.36	AUD 2.34	AUD 2.35	625,404
2026-01-02	AUD 2.36	AUD 2.37	AUD 2.36	AUD 2.36	318,554
2025-12-31	AUD 2.37	AUD 2.38	AUD 2.36	AUD 2.36	393,364
2025-12-30	AUD 2.39	AUD 2.39	AUD 2.37	AUD 2.38	583,464
2025-12-29	AUD 2.43	AUD 2.43	AUD 2.42	AUD 2.43	537,886
2025-12-24	AUD 2.44	AUD 2.46	AUD 2.44	AUD 2.44	107,011
2025-12-23	AUD 2.46	AUD 2.48	AUD 2.45	AUD 2.46	385,652
2025-12-22	AUD 2.46	AUD 2.48	AUD 2.45	AUD 2.47	325,966
2025-12-19	AUD 2.47	AUD 2.49	AUD 2.46	AUD 2.46	2,520,381
2025-12-18	AUD 2.47	AUD 2.48	AUD 2.45	AUD 2.46	2,225,319
2025-12-17	AUD 2.42	AUD 2.47	AUD 2.40	AUD 2.46	687,022
2025-12-16	AUD 2.43	AUD 2.44	AUD 2.41	AUD 2.43	1,624,081
2025-12-15	AUD 2.44	AUD 2.44	AUD 2.41	AUD 2.42	394,848
2025-12-12	AUD 2.44	AUD 2.45	AUD 2.43	AUD 2.43	2,254,817
2025-12-11	AUD 2.42	AUD 2.44	AUD 2.42	AUD 2.44	1,274,181
2025-12-10	AUD 2.41	AUD 2.41	AUD 2.39	AUD 2.41	958,780
2025-12-09	AUD 2.39	AUD 2.43	AUD 2.39	AUD 2.42	728,962
2025-12-08	AUD 2.38	AUD 2.41	AUD 2.38	AUD 2.40	483,364
2025-12-05	AUD 2.38	AUD 2.38	AUD 2.36	AUD 2.38	367,721
2025-12-04	AUD 2.41	AUD 2.41	AUD 2.37	AUD 2.38	796,779
2025-12-03	AUD 2.42	AUD 2.46	AUD 2.41	AUD 2.43	693,454
2025-12-02	AUD 2.40	AUD 2.43	AUD 2.38	AUD 2.41	360,512
2025-12-01	AUD 2.40	AUD 2.42	AUD 2.39	AUD 2.39	378,376
2025-11-28	AUD 2.40	AUD 2.40	AUD 2.38	AUD 2.39	438,034
2025-11-27	AUD 2.39	AUD 2.41	AUD 2.39	AUD 2.40	346,901
2025-11-26	AUD 2.41	AUD 2.42	AUD 2.38	AUD 2.41	5,433,003
2025-11-25	AUD 2.42	AUD 2.42	AUD 2.38	AUD 2.38	623,582
2025-11-24	AUD 2.39	AUD 2.42	AUD 2.38	AUD 2.41	937,235
2025-11-21	AUD 2.39	AUD 2.39	AUD 2.37	AUD 2.39	505,891
2025-11-20	AUD 2.38	AUD 2.41	AUD 2.38	AUD 2.40	710,188
2025-11-19	AUD 2.38	AUD 2.39	AUD 2.37	AUD 2.38	604,796
2025-11-18	AUD 2.39	AUD 2.40	AUD 2.38	AUD 2.38	362,924
2025-11-17	AUD 2.40	AUD 2.40	AUD 2.39	AUD 2.40	420,820
2025-11-14	AUD 2.39	AUD 2.41	AUD 2.38	AUD 2.39	489,509
2025-11-13	AUD 2.45	AUD 2.45	AUD 2.38	AUD 2.40	674,895
2025-11-12	AUD 2.45	AUD 2.46	AUD 2.44	AUD 2.45	397,768
2025-11-11	AUD 2.43	AUD 2.45	AUD 2.43	AUD 2.44	347,254
2025-11-10	AUD 2.45	AUD 2.45	AUD 2.43	AUD 2.43	251,233
2025-11-07	AUD 2.45	AUD 2.46	AUD 2.43	AUD 2.46	151,462
2025-11-06	AUD 2.41	AUD 2.45	AUD 2.41	AUD 2.43	536,013
2025-11-05	AUD 2.41	AUD 2.42	AUD 2.40	AUD 2.42	447,947
2025-11-04	AUD 2.41	AUD 2.43	AUD 2.41	AUD 2.42	310,046
2025-11-03	AUD 2.43	AUD 2.43	AUD 2.39	AUD 2.39	881,761
2025-10-31	AUD 2.44	AUD 2.45	AUD 2.43	AUD 2.43	811,605
2025-10-30	AUD 2.45	AUD 2.45	AUD 2.41	AUD 2.42	833,904
2025-10-29	AUD 2.47	AUD 2.48	AUD 2.45	AUD 2.46	447,996
2025-10-28	AUD 2.45	AUD 2.47	AUD 2.45	AUD 2.47	431,837
2025-10-27	AUD 2.49	AUD 2.49	AUD 2.46	AUD 2.46	516,730
2025-10-24	AUD 2.48	AUD 2.49	AUD 2.46	AUD 2.48	189,206
2025-10-23	AUD 2.44	AUD 2.48	AUD 2.44	AUD 2.48	486,230
2025-10-22	AUD 2.42	AUD 2.43	AUD 2.41	AUD 2.43	574,005
2025-10-21	AUD 2.45	AUD 2.46	AUD 2.43	AUD 2.44	521,576
2025-10-20	AUD 2.44	AUD 2.47	AUD 2.44	AUD 2.45	644,445
2025-10-17	AUD 2.41	AUD 2.44	AUD 2.41	AUD 2.43	483,160
2025-10-16	AUD 2.37	AUD 2.43	AUD 2.36	AUD 2.42	1,699,942