Rio Tinto Group (RIO) Price History

Daily open, high, low, close and volume for Rio Tinto Group (RIO) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 154.01	AUD 154.98	AUD 152.52	AUD 154.61	66,216
2026-10-16	AUD 155.57	AUD 156.66	AUD 153.76	AUD 154.93	168,320
2026-10-15	AUD 158.12	AUD 158.12	AUD 152.20	AUD 153.47	619,389
2026-10-14	AUD 160.38	AUD 162.45	AUD 159.27	AUD 160.55	200,583
2026-10-13	AUD 162.73	AUD 162.96	AUD 159.62	AUD 160.62	243,916
2026-10-12	AUD 163.93	AUD 165.37	AUD 162.82	AUD 164.63	63,000
2026-10-09	AUD 162.87	AUD 163.02	AUD 160.91	AUD 162.52	80,878
2026-10-08	AUD 163.61	AUD 163.82	AUD 160.82	AUD 161.70	86,424
2026-10-07	AUD 167.14	AUD 167.49	AUD 164.94	AUD 165.96	49,683
2026-10-06	AUD 167.59	AUD 168.57	AUD 165.61	AUD 168.24	70,649
2026-10-05	AUD 166.70	AUD 167.48	AUD 165.78	AUD 166.02	47,137
2026-10-02	AUD 163.31	AUD 165.17	AUD 162.12	AUD 164.80	190,064
2026-10-01	AUD 165.94	AUD 165.94	AUD 162.66	AUD 163.59	259,864
2026-09-30	AUD 164.05	AUD 167.75	AUD 162.72	AUD 167.40	166,758
2026-09-29	AUD 162.73	AUD 164.32	AUD 162.48	AUD 164.23	192,552
2026-09-28	AUD 163.63	AUD 164.59	AUD 162.22	AUD 162.48	101,003
2026-09-25	AUD 164.40	AUD 165.13	AUD 163.77	AUD 164.87	69,137
2026-09-24	AUD 163.93	AUD 166.48	AUD 163.81	AUD 165.67	206,664
2026-09-23	AUD 166.85	AUD 168.72	AUD 166.65	AUD 167.40	63,336
2026-09-22	AUD 166.60	AUD 167.22	AUD 166.05	AUD 166.40	57,334
2026-09-21	AUD 166.01	AUD 167.37	AUD 165.59	AUD 165.70	68,438
2026-09-18	AUD 167.53	AUD 168.29	AUD 166.66	AUD 167.63	93,373
2026-09-17	AUD 166.36	AUD 167.47	AUD 164.75	AUD 166.10	58,812
2026-09-16	AUD 165.46	AUD 166.18	AUD 163.90	AUD 165.84	161,912
2026-09-15	AUD 165.83	AUD 166.00	AUD 163.63	AUD 164.35	93,939
2026-09-14	AUD 169.46	AUD 169.47	AUD 166.56	AUD 167.72	171,085
2026-09-11	AUD 167.95	AUD 170.08	AUD 166.81	AUD 167.98	121,866
2026-09-10	AUD 176.07	AUD 176.07	AUD 171.97	AUD 173.87	133,396
2026-09-09	AUD 179.16	AUD 180.87	AUD 178.98	AUD 180.13	230,934
2026-09-08	AUD 176.85	AUD 177.39	AUD 174.42	AUD 175.75	216,179
2026-09-07	AUD 176.21	AUD 179.14	AUD 176.00	AUD 178.10	62,717
2026-09-04	AUD 177.47	AUD 177.50	AUD 173.79	AUD 175.28	119,939
2026-09-03	AUD 176.47	AUD 178.21	AUD 176.15	AUD 176.94	71,349
2026-09-02	AUD 175.89	AUD 175.89	AUD 172.77	AUD 173.99	133,047
2026-09-01	AUD 173.36	AUD 177.77	AUD 173.22	AUD 177.09	72,854
2026-08-31	AUD 176.86	AUD 177.29	AUD 173.85	AUD 174.52	433,631
2026-08-28	AUD 179.02	AUD 179.02	AUD 175.74	AUD 177.93	95,244
2026-08-27	AUD 180.32	AUD 181.33	AUD 177.67	AUD 179.23	136,420
2026-08-26	AUD 181.19	AUD 182.67	AUD 179.12	AUD 180.30	157,726
2026-08-25	AUD 178.20	AUD 180.62	AUD 177.66	AUD 179.04	136,216
2026-08-24	AUD 179.50	AUD 179.78	AUD 176.51	AUD 177.00	144,120
2026-08-21	AUD 173.77	AUD 175.91	AUD 173.55	AUD 175.50	91,193
2026-08-20	AUD 173.49	AUD 174.04	AUD 171.79	AUD 173.33	197,773
2026-08-19	AUD 167.63	AUD 171.32	AUD 166.70	AUD 170.45	118,807
2026-08-18	AUD 168.72	AUD 169.25	AUD 166.27	AUD 166.79	165,519
2026-08-17	AUD 168.27	AUD 169.62	AUD 167.07	AUD 168.66	131,873
2026-08-14	AUD 169.16	AUD 169.72	AUD 167.02	AUD 167.93	124,594
2026-08-13	AUD 173.62	AUD 175.57	AUD 172.43	AUD 172.92	172,939
2026-08-12	AUD 178.88	AUD 179.69	AUD 177.75	AUD 178.86	82,098
2026-08-11	AUD 179.71	AUD 180.40	AUD 179.03	AUD 179.38	99,249
2026-08-10	AUD 178.21	AUD 179.55	AUD 177.54	AUD 178.64	64,838
2026-08-07	AUD 175.84	AUD 178.35	AUD 174.42	AUD 176.93	105,990
2026-08-06	AUD 177.42	AUD 178.19	AUD 174.83	AUD 175.73	93,220
2026-08-05	AUD 174.01	AUD 176.54	AUD 174.00	AUD 176.25	138,927
2026-08-04	AUD 168.99	AUD 172.15	AUD 168.41	AUD 172.06	133,776
2026-08-03	AUD 170.98	AUD 171.09	AUD 167.81	AUD 168.66	125,370
2026-07-31	AUD 172.16	AUD 172.40	AUD 169.74	AUD 170.17	313,560
2026-07-30	AUD 165.43	AUD 168.06	AUD 165.04	AUD 167.83	130,349
2026-07-29	AUD 162.89	AUD 168.75	AUD 162.89	AUD 166.38	200,676
2026-07-28	AUD 161.44	AUD 161.96	AUD 158.62	AUD 159.80	122,069
2026-07-27	AUD 163.45	AUD 163.45	AUD 161.41	AUD 163.28	85,060
2026-07-24	AUD 162.41	AUD 162.70	AUD 158.34	AUD 159.54	135,529
2026-07-23	AUD 163.52	AUD 164.41	AUD 162.25	AUD 162.73	225,079
2026-07-22	AUD 160.01	AUD 162.82	AUD 159.95	AUD 161.55	148,559
2026-07-21	AUD 157.23	AUD 157.94	AUD 155.20	AUD 157.10	203,760
2026-07-20	AUD 161.68	AUD 161.88	AUD 158.29	AUD 158.29	188,367
2026-07-17	AUD 161.55	AUD 161.55	AUD 159.75	AUD 160.77	93,481
2026-07-16	AUD 164.94	AUD 165.40	AUD 163.08	AUD 163.95	55,307
2026-07-15	AUD 167.48	AUD 168.16	AUD 164.76	AUD 165.52	118,863
2026-07-14	AUD 164.61	AUD 164.62	AUD 162.65	AUD 163.58	59,087
2026-07-13	AUD 164.24	AUD 165.45	AUD 162.83	AUD 164.04	80,743
2026-07-10	AUD 160.99	AUD 164.30	AUD 160.99	AUD 163.63	146,203
2026-07-09	AUD 156.12	AUD 158.57	AUD 156.12	AUD 157.47	369,250
2026-07-08	AUD 165.81	AUD 165.81	AUD 163.06	AUD 163.06	177,184
2026-07-07	AUD 169.37	AUD 169.99	AUD 166.73	AUD 167.61	94,883
2026-07-06	AUD 171.70	AUD 173.00	AUD 170.08	AUD 170.47	106,210
2026-07-03	AUD 171.22	AUD 172.87	AUD 169.29	AUD 171.63	189,725
2026-07-02	AUD 169.33	AUD 171.18	AUD 167.90	AUD 170.79	214,571
2026-07-01	AUD 173.34	AUD 173.75	AUD 170.43	AUD 170.98	194,898
2026-06-30	AUD 173.29	AUD 173.39	AUD 171.22	AUD 171.99	118,976
2026-06-29	AUD 171.56	AUD 173.94	AUD 170.69	AUD 173.83	99,515
2026-06-26	AUD 171.71	AUD 174.07	AUD 171.06	AUD 172.71	154,944
2026-06-25	AUD 171.75	AUD 172.83	AUD 169.01	AUD 169.87	118,083
2026-06-24	AUD 173.70	AUD 173.98	AUD 171.51	AUD 173.26	351,409
2026-06-23	AUD 176.96	AUD 178.24	AUD 175.36	AUD 175.46	128,485
2026-06-22	AUD 177.43	AUD 178.22	AUD 175.41	AUD 176.24	168,968
2026-06-19	AUD 177.37	AUD 180.57	AUD 177.11	AUD 177.37	232,438
2026-06-18	AUD 186.05	AUD 186.43	AUD 182.10	AUD 182.91	233,849
2026-06-17	AUD 188.07	AUD 190.18	AUD 185.80	AUD 186.32	164,551
2026-06-16	AUD 187.91	AUD 190.31	AUD 187.52	AUD 188.48	104,587
2026-06-15	AUD 187.38	AUD 190.31	AUD 186.63	AUD 189.17	136,982
2026-06-12	AUD 184.55	AUD 185.92	AUD 183.15	AUD 184.78	176,826
2026-06-11	AUD 178.09	AUD 180.74	AUD 176.76	AUD 179.82	208,754
2026-06-10	AUD 181.73	AUD 182.98	AUD 178.50	AUD 179.03	130,390
2026-06-09	AUD 179.72	AUD 182.62	AUD 178.01	AUD 181.23	297,022
2026-06-05	AUD 186.17	AUD 186.17	AUD 183.99	AUD 184.14	152,433
2026-06-04	AUD 190.35	AUD 190.35	AUD 185.54	AUD 187.40	112,543
2026-06-03	AUD 194.86	AUD 195.83	AUD 193.50	AUD 194.99	227,362
2026-06-02	AUD 189.54	AUD 192.45	AUD 188.68	AUD 191.01	103,959
2026-06-01	AUD 185.42	AUD 189.33	AUD 185.42	AUD 188.73	64,511
2026-05-29	AUD 185.63	AUD 187.53	AUD 184.93	AUD 185.63	493,584
2026-05-28	AUD 187.46	AUD 187.46	AUD 182.25	AUD 183.46	158,509
2026-05-27	AUD 188.92	AUD 189.99	AUD 187.81	AUD 188.39	78,827
2026-05-26	AUD 186.76	AUD 189.52	AUD 186.53	AUD 188.40	156,574
2026-05-25	AUD 184.91	AUD 188.40	AUD 184.08	AUD 187.84	70,938
2026-05-22	AUD 183.79	AUD 186.84	AUD 183.41	AUD 184.22	337,745
2026-05-21	AUD 181.68	AUD 182.30	AUD 178.97	AUD 181.68	163,731
2026-05-20	AUD 175.75	AUD 175.85	AUD 174.42	AUD 175.20	159,001
2026-05-19	AUD 178.38	AUD 178.69	AUD 176.03	AUD 178.22	153,553
2026-05-18	AUD 182.11	AUD 182.58	AUD 179.22	AUD 179.50	164,483
2026-05-15	AUD 188.17	AUD 188.63	AUD 184.80	AUD 186.13	113,342
2026-05-14	AUD 189.91	AUD 192.66	AUD 189.59	AUD 191.66	195,270
2026-05-13	AUD 189.00	AUD 191.40	AUD 186.83	AUD 189.00	204,001
2026-05-12	AUD 183.13	AUD 185.84	AUD 182.52	AUD 185.41	125,516
2026-05-11	AUD 178.00	AUD 181.29	AUD 177.69	AUD 179.87	115,128
2026-05-08	AUD 178.27	AUD 180.32	AUD 177.56	AUD 179.42	220,800
2026-05-07	AUD 179.73	AUD 179.77	AUD 177.74	AUD 179.31	239,836
2026-05-06	AUD 171.70	AUD 175.08	AUD 170.47	AUD 174.72	189,462
2026-05-05	AUD 169.95	AUD 170.86	AUD 168.91	AUD 170.32	50,717
2026-05-04	AUD 171.05	AUD 171.94	AUD 170.26	AUD 170.87	52,729
2026-05-01	AUD 172.74	AUD 174.28	AUD 171.71	AUD 172.28	0
2026-04-30	AUD 169.00	AUD 169.00	AUD 166.86	AUD 167.24	154,955
2026-04-29	AUD 170.56	AUD 172.07	AUD 168.71	AUD 170.94	76,161
2026-04-28	AUD 171.88	AUD 172.51	AUD 168.93	AUD 172.27	205,538
2026-04-27	AUD 171.28	AUD 173.83	AUD 171.28	AUD 172.60	57,732
2026-04-24	AUD 170.74	AUD 171.18	AUD 169.36	AUD 170.88	83,510
2026-04-23	AUD 175.45	AUD 175.91	AUD 171.06	AUD 171.37	92,031
2026-04-22	AUD 173.63	AUD 175.13	AUD 172.76	AUD 173.32	114,789
2026-04-21	AUD 173.64	AUD 174.33	AUD 171.98	AUD 174.04	172,302
2026-04-20	AUD 172.54	AUD 172.76	AUD 170.22	AUD 172.47	98,020
2026-04-17	AUD 172.15	AUD 174.04	AUD 171.69	AUD 173.21	102,476
2026-04-16	AUD 172.75	AUD 174.28	AUD 171.10	AUD 172.78	194,621
2026-04-15	AUD 173.82	AUD 175.58	AUD 173.00	AUD 174.08	111,103
2026-04-14	AUD 174.53	AUD 175.84	AUD 173.69	AUD 174.44	107,329
2026-04-13	AUD 170.67	AUD 172.64	AUD 170.59	AUD 171.68	137,754
2026-04-10	AUD 171.00	AUD 172.96	AUD 170.05	AUD 171.34	82,459
2026-04-09	AUD 170.55	AUD 172.59	AUD 168.78	AUD 171.84	307,715
2026-04-08	AUD 171.60	AUD 175.34	AUD 170.79	AUD 173.25	312,165
2026-04-07	AUD 165.73	AUD 166.46	AUD 164.95	AUD 165.77	194,249
2026-04-02	AUD 167.24	AUD 167.76	AUD 161.05	AUD 161.16	154,439
2026-04-01	AUD 166.65	AUD 169.99	AUD 165.25	AUD 167.59	474,044
2026-03-31	AUD 161.11	AUD 163.31	AUD 158.37	AUD 162.20	252,659
2026-03-30	AUD 153.77	AUD 160.60	AUD 153.76	AUD 160.41	298,277
2026-03-27	AUD 149.99	AUD 153.23	AUD 149.43	AUD 153.23	169,127
2026-03-26	AUD 150.41	AUD 151.80	AUD 149.22	AUD 150.70	97,905
2026-03-25	AUD 151.02	AUD 151.25	AUD 148.21	AUD 149.91	484,998
2026-03-24	AUD 149.00	AUD 149.72	AUD 147.28	AUD 148.66	142,674
2026-03-23	AUD 144.63	AUD 145.34	AUD 142.21	AUD 144.78	171,635
2026-03-20	AUD 147.73	AUD 147.73	AUD 145.45	AUD 146.92	726,338
2026-03-19	AUD 152.66	AUD 153.66	AUD 150.94	AUD 151.50	103,236
2026-03-18	AUD 155.71	AUD 156.69	AUD 153.80	AUD 156.40	234,688
2026-03-17	AUD 157.55	AUD 159.45	AUD 154.82	AUD 155.02	161,250
2026-03-16	AUD 153.94	AUD 155.96	AUD 152.74	AUD 154.55	126,732
2026-03-13	AUD 153.78	AUD 158.94	AUD 151.97	AUD 157.41	229,743
2026-03-12	AUD 153.71	AUD 154.94	AUD 151.93	AUD 152.77	305,031
2026-03-11	AUD 154.63	AUD 155.65	AUD 153.12	AUD 155.49	197,446
2026-03-10	AUD 153.83	AUD 155.44	AUD 152.64	AUD 153.90	136,449
2026-03-09	AUD 154.02	AUD 154.90	AUD 150.20	AUD 152.08	291,341
2026-03-06	AUD 156.75	AUD 159.35	AUD 154.34	AUD 158.45	220,752
2026-03-05	AUD 160.41	AUD 164.49	AUD 159.01	AUD 164.20	295,735
2026-03-04	AUD 161.27	AUD 164.24	AUD 160.20	AUD 162.68	538,353
2026-03-03	AUD 168.12	AUD 169.04	AUD 165.43	AUD 165.46	108,821
2026-03-02	AUD 166.89	AUD 170.66	AUD 166.71	AUD 169.40	109,568
2026-02-27	AUD 166.95	AUD 168.76	AUD 165.71	AUD 167.38	209,246
2026-02-26	AUD 166.57	AUD 169.50	AUD 164.98	AUD 168.08	184,392
2026-02-25	AUD 162.87	AUD 163.26	AUD 161.46	AUD 162.51	163,983
2026-02-24	AUD 160.60	AUD 164.02	AUD 160.19	AUD 160.42	357,335
2026-02-23	AUD 163.72	AUD 164.04	AUD 159.25	AUD 160.93	192,843
2026-02-20	AUD 164.52	AUD 164.95	AUD 161.88	AUD 162.99	235,515
2026-02-19	AUD 168.63	AUD 169.95	AUD 167.14	AUD 168.13	98,327
2026-02-18	AUD 162.21	AUD 167.44	AUD 161.69	AUD 165.38	116,963
2026-02-17	AUD 163.60	AUD 164.07	AUD 161.05	AUD 163.27	172,377
2026-02-16	AUD 168.91	AUD 168.91	AUD 160.63	AUD 163.34	176,218
2026-02-13	AUD 166.70	AUD 170.16	AUD 166.17	AUD 169.60	293,435
2026-02-12	AUD 166.25	AUD 168.80	AUD 166.25	AUD 168.80	126,076
2026-02-11	AUD 162.90	AUD 165.12	AUD 161.84	AUD 163.93	75,577
2026-02-10	AUD 163.14	AUD 164.00	AUD 160.93	AUD 162.20	70,580
2026-02-09	AUD 158.93	AUD 161.57	AUD 158.69	AUD 160.30	222,400
2026-02-06	AUD 160.38	AUD 161.22	AUD 156.23	AUD 157.05	719,111
2026-02-05	AUD 158.40	AUD 159.89	AUD 156.56	AUD 157.41	158,941
2026-02-04	AUD 156.80	AUD 159.50	AUD 156.65	AUD 159.27	93,954
2026-02-03	AUD 152.87	AUD 154.50	AUD 152.18	AUD 152.87	98,439
2026-02-02	AUD 149.85	AUD 152.05	AUD 148.31	AUD 150.00	126,302
2026-01-30	AUD 158.30	AUD 158.62	AUD 151.44	AUD 152.00	179,006
2026-01-29	AUD 153.90	AUD 157.24	AUD 151.62	AUD 156.93	261,584
2026-01-28	AUD 153.79	AUD 153.99	AUD 152.35	AUD 153.33	493,866
2026-01-27	AUD 151.00	AUD 152.74	AUD 150.99	AUD 151.52	142,154
2026-01-23	AUD 150.54	AUD 150.69	AUD 147.90	AUD 148.27	243,056
2026-01-22	AUD 154.88	AUD 155.78	AUD 150.39	AUD 151.30	176,356
2026-01-21	AUD 147.00	AUD 150.84	AUD 146.69	AUD 149.59	99,316
2026-01-20	AUD 149.58	AUD 149.58	AUD 146.22	AUD 146.31	84,510
2026-01-19	AUD 147.53	AUD 150.17	AUD 146.82	AUD 149.84	86,411
2026-01-16	AUD 148.34	AUD 149.15	AUD 147.45	AUD 148.15	170,025
2026-01-15	AUD 148.31	AUD 149.21	AUD 147.30	AUD 147.53	202,154
2026-01-14	AUD 147.13	AUD 148.11	AUD 146.12	AUD 146.65	94,982
2026-01-13	AUD 143.94	AUD 146.97	AUD 143.94	AUD 145.94	124,302
2026-01-12	AUD 144.63	AUD 144.63	AUD 141.03	AUD 142.65	429,109
2026-01-09	AUD 148.31	AUD 148.34	AUD 141.94	AUD 143.17	1,545,003
2026-01-08	AUD 153.57	AUD 154.71	AUD 152.65	AUD 152.97	89,539
2026-01-07	AUD 154.40	AUD 154.73	AUD 152.63	AUD 154.73	70,241
2026-01-06	AUD 152.77	AUD 153.16	AUD 150.55	AUD 152.27	154,988
2026-01-05	AUD 148.15	AUD 150.12	AUD 148.12	AUD 149.45	75,354
2026-01-02	AUD 147.05	AUD 148.18	AUD 146.61	AUD 147.67	39,041
2025-12-31	AUD 146.96	AUD 147.52	AUD 145.71	AUD 146.66	36,771
2025-12-30	AUD 145.65	AUD 147.31	AUD 144.75	AUD 146.99	99,993
2025-12-29	AUD 147.85	AUD 148.79	AUD 146.54	AUD 146.92	56,646
2025-12-24	AUD 147.43	AUD 148.00	AUD 146.82	AUD 147.84	45,503
2025-12-23	AUD 145.80	AUD 146.72	AUD 145.55	AUD 146.54	63,940
2025-12-22	AUD 144.49	AUD 145.25	AUD 143.68	AUD 145.00	81,390
2025-12-19	AUD 142.50	AUD 143.28	AUD 141.12	AUD 142.90	360,384
2025-12-18	AUD 143.15	AUD 143.89	AUD 142.04	AUD 142.98	207,353
2025-12-17	AUD 141.04	AUD 141.88	AUD 139.97	AUD 141.64	72,995
2025-12-16	AUD 141.43	AUD 142.12	AUD 139.79	AUD 140.58	420,635
2025-12-15	AUD 142.00	AUD 142.37	AUD 139.51	AUD 140.20	307,657
2025-12-12	AUD 141.16	AUD 143.53	AUD 141.16	AUD 143.36	215,450
2025-12-11	AUD 139.50	AUD 141.11	AUD 138.20	AUD 140.01	0
2025-12-10	AUD 137.88	AUD 138.68	AUD 136.81	AUD 137.62	107,097
2025-12-09	AUD 137.50	AUD 138.87	AUD 136.69	AUD 137.31	128,409
2025-12-08	AUD 136.47	AUD 137.35	AUD 135.34	AUD 137.34	104,764
2025-12-05	AUD 138.38	AUD 139.68	AUD 135.97	AUD 138.65	377,796
2025-12-04	AUD 137.55	AUD 140.12	AUD 137.34	AUD 139.99	344,569
2025-12-03	AUD 134.15	AUD 135.12	AUD 133.52	AUD 134.83	201,921
2025-12-02	AUD 134.56	AUD 135.54	AUD 133.67	AUD 134.79	110,117
2025-12-01	AUD 132.38	AUD 133.84	AUD 132.11	AUD 132.85	155,822
2025-11-28	AUD 131.41	AUD 132.69	AUD 131.19	AUD 132.18	138,339
2025-11-27	AUD 134.19	AUD 134.79	AUD 132.40	AUD 132.56	46,297
2025-11-26	AUD 133.40	AUD 134.23	AUD 132.88	AUD 133.86	79,227
2025-11-25	AUD 131.25	AUD 133.13	AUD 131.08	AUD 132.46	207,277
2025-11-24	AUD 130.12	AUD 130.77	AUD 129.20	AUD 129.63	92,251
2025-11-21	AUD 128.36	AUD 129.74	AUD 127.32	AUD 127.56	111,231
2025-11-20	AUD 129.98	AUD 132.42	AUD 129.41	AUD 132.36	105,633
2025-11-19	AUD 129.40	AUD 129.60	AUD 128.01	AUD 128.94	165,723
2025-11-18	AUD 131.88	AUD 132.11	AUD 128.51	AUD 128.96	149,051
2025-11-17	AUD 131.80	AUD 133.93	AUD 130.90	AUD 132.94	81,519
2025-11-14	AUD 131.44	AUD 132.11	AUD 130.35	AUD 131.75	78,737
2025-11-13	AUD 133.21	AUD 133.89	AUD 131.34	AUD 133.56	222,168
2025-11-12	AUD 130.33	AUD 133.17	AUD 130.33	AUD 132.79	121,472
2025-11-11	AUD 131.41	AUD 131.59	AUD 129.51	AUD 129.68	90,654
2025-11-10	AUD 129.54	AUD 129.93	AUD 128.68	AUD 129.76	55,163
2025-11-07	AUD 129.52	AUD 130.01	AUD 128.07	AUD 128.66	119,800
2025-11-06	AUD 128.77	AUD 131.60	AUD 128.77	AUD 130.76	75,035
2025-11-05	AUD 127.89	AUD 128.00	AUD 125.51	AUD 127.31	203,721
2025-11-04	AUD 131.07	AUD 131.39	AUD 129.04	AUD 129.20	75,546
2025-11-03	AUD 132.72	AUD 133.62	AUD 132.04	AUD 132.50	92,427
2025-10-31	AUD 133.54	AUD 134.69	AUD 132.91	AUD 133.34	72,954
2025-10-30	AUD 134.20	AUD 135.24	AUD 132.94	AUD 133.31	138,732
2025-10-29	AUD 133.40	AUD 134.50	AUD 132.08	AUD 133.19	116,219
2025-10-28	AUD 133.19	AUD 134.39	AUD 132.35	AUD 132.90	88,407
2025-10-27	AUD 131.97	AUD 133.38	AUD 131.42	AUD 133.16	130,292
2025-10-24	AUD 131.07	AUD 132.62	AUD 130.87	AUD 131.71	164,974
2025-10-23	AUD 128.82	AUD 130.39	AUD 128.46	AUD 130.09	185,296
2025-10-22	AUD 129.59	AUD 130.77	AUD 128.83	AUD 129.64	129,627
2025-10-21	AUD 132.07	AUD 133.23	AUD 131.62	AUD 132.21	312,014
2025-10-20	AUD 129.23	AUD 130.52	AUD 128.00	AUD 130.04	148,861