ResMed Inc. (RMD) Price History

Daily open, high, low, close and volume for ResMed Inc. (RMD) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 34.25	AUD 34.36	AUD 34.17	AUD 34.21	21,423
2026-10-16	AUD 34.81	AUD 34.88	AUD 34.52	AUD 34.53	176,253
2026-10-15	AUD 33.58	AUD 33.74	AUD 33.37	AUD 33.63	115,307
2026-10-14	AUD 33.59	AUD 33.71	AUD 33.53	AUD 33.66	95,341
2026-10-13	AUD 33.70	AUD 33.82	AUD 33.53	AUD 33.60	135,901
2026-10-12	AUD 32.77	AUD 33.02	AUD 32.73	AUD 32.97	97,514
2026-10-09	AUD 32.61	AUD 32.68	AUD 32.47	AUD 32.52	107,934
2026-10-08	AUD 32.56	AUD 32.61	AUD 32.40	AUD 32.53	117,867
2026-10-07	AUD 31.76	AUD 31.84	AUD 31.53	AUD 31.77	170,167
2026-10-06	AUD 32.04	AUD 32.07	AUD 31.88	AUD 31.97	310,699
2026-10-05	AUD 31.62	AUD 31.75	AUD 31.53	AUD 31.64	48,968
2026-10-02	AUD 31.89	AUD 32.01	AUD 31.75	AUD 31.96	139,101
2026-10-01	AUD 31.88	AUD 31.88	AUD 31.44	AUD 31.56	150,063
2026-09-30	AUD 31.79	AUD 32.09	AUD 31.76	AUD 32.00	115,604
2026-09-29	AUD 31.64	AUD 31.76	AUD 31.49	AUD 31.75	61,005
2026-09-28	AUD 31.47	AUD 31.66	AUD 31.41	AUD 31.62	88,328
2026-09-25	AUD 31.60	AUD 31.66	AUD 31.49	AUD 31.51	72,566
2026-09-24	AUD 31.50	AUD 31.84	AUD 31.49	AUD 31.65	102,822
2026-09-23	AUD 31.31	AUD 31.66	AUD 31.29	AUD 31.53	65,884
2026-09-22	AUD 31.48	AUD 31.52	AUD 31.32	AUD 31.50	117,037
2026-09-21	AUD 31.56	AUD 31.76	AUD 31.51	AUD 31.72	118,074
2026-09-18	AUD 31.92	AUD 32.01	AUD 31.79	AUD 31.86	101,131
2026-09-17	AUD 32.38	AUD 32.40	AUD 32.11	AUD 32.13	142,162
2026-09-16	AUD 32.10	AUD 32.17	AUD 31.91	AUD 31.98	274,296
2026-09-15	AUD 31.23	AUD 31.34	AUD 31.17	AUD 31.31	114,532
2026-09-14	AUD 30.55	AUD 30.63	AUD 30.44	AUD 30.56	373,891
2026-09-11	AUD 30.60	AUD 30.74	AUD 30.39	AUD 30.43	170,919
2026-09-10	AUD 30.64	AUD 30.64	AUD 30.24	AUD 30.32	239,984
2026-09-09	AUD 30.49	AUD 30.82	AUD 30.48	AUD 30.80	155,408
2026-09-08	AUD 31.47	AUD 31.50	AUD 31.28	AUD 31.39	171,151
2026-09-07	AUD 31.58	AUD 31.62	AUD 31.41	AUD 31.44	86,975
2026-09-04	AUD 31.93	AUD 32.00	AUD 31.72	AUD 31.78	140,693
2026-09-03	AUD 32.31	AUD 32.41	AUD 32.12	AUD 32.25	210,744
2026-09-02	AUD 31.97	AUD 32.38	AUD 31.95	AUD 32.27	234,599
2026-09-01	AUD 33.30	AUD 33.48	AUD 33.15	AUD 33.27	260,554
2026-08-31	AUD 33.48	AUD 33.60	AUD 33.33	AUD 33.39	184,087
2026-08-28	AUD 32.62	AUD 32.85	AUD 32.57	AUD 32.76	188,999
2026-08-27	AUD 32.75	AUD 32.95	AUD 32.43	AUD 32.50	402,825
2026-08-26	AUD 32.84	AUD 32.99	AUD 32.60	AUD 32.61	417,124
2026-08-25	AUD 32.40	AUD 32.58	AUD 32.17	AUD 32.54	212,685
2026-08-24	AUD 32.06	AUD 32.27	AUD 31.69	AUD 31.81	161,110
2026-08-21	AUD 31.98	AUD 32.28	AUD 31.98	AUD 32.05	145,636
2026-08-20	AUD 32.23	AUD 32.49	AUD 31.98	AUD 32.32	227,114
2026-08-19	AUD 31.04	AUD 31.29	AUD 30.94	AUD 31.21	184,973
2026-08-18	AUD 30.84	AUD 31.24	AUD 30.82	AUD 31.03	543,073
2026-08-17	AUD 31.72	AUD 31.86	AUD 31.61	AUD 31.67	283,566
2026-08-14	AUD 32.06	AUD 32.16	AUD 31.95	AUD 32.08	187,721
2026-08-13	AUD 31.93	AUD 31.94	AUD 31.82	AUD 31.88	167,019
2026-08-12	AUD 31.68	AUD 31.83	AUD 31.38	AUD 31.53	189,865
2026-08-11	AUD 31.00	AUD 31.34	AUD 30.89	AUD 31.30	274,872
2026-08-10	AUD 29.82	AUD 30.35	AUD 29.76	AUD 30.03	271,001
2026-08-07	AUD 29.75	AUD 30.52	AUD 28.93	AUD 28.97	398,808
2026-08-06	AUD 31.49	AUD 31.84	AUD 31.49	AUD 31.62	137,022
2026-08-05	AUD 31.58	AUD 31.62	AUD 31.47	AUD 31.52	171,271
2026-08-04	AUD 30.73	AUD 30.89	AUD 30.70	AUD 30.80	622,044
2026-08-03	AUD 29.96	AUD 30.25	AUD 29.81	AUD 30.22	268,047
2026-07-31	AUD 29.75	AUD 29.84	AUD 29.58	AUD 29.75	187,393
2026-07-30	AUD 30.67	AUD 30.67	AUD 30.14	AUD 30.33	383,751
2026-07-29	AUD 29.88	AUD 30.15	AUD 29.70	AUD 30.10	239,921
2026-07-28	AUD 28.70	AUD 29.13	AUD 28.55	AUD 29.08	237,395
2026-07-27	AUD 27.96	AUD 28.01	AUD 27.77	AUD 27.94	113,036
2026-07-24	AUD 27.41	AUD 27.49	AUD 27.28	AUD 27.36	666,104
2026-07-23	AUD 27.65	AUD 27.79	AUD 27.39	AUD 27.46	257,658
2026-07-22	AUD 27.90	AUD 27.93	AUD 27.64	AUD 27.87	153,241
2026-07-21	AUD 28.23	AUD 28.23	AUD 27.88	AUD 27.96	164,905
2026-07-20	AUD 28.64	AUD 28.66	AUD 28.24	AUD 28.27	70,695
2026-07-17	AUD 28.89	AUD 28.94	AUD 28.65	AUD 28.73	129,132
2026-07-16	AUD 28.27	AUD 28.33	AUD 28.19	AUD 28.28	105,988
2026-07-15	AUD 27.56	AUD 27.81	AUD 27.56	AUD 27.67	224,849
2026-07-14	AUD 28.53	AUD 28.73	AUD 28.45	AUD 28.48	213,801
2026-07-13	AUD 28.93	AUD 29.07	AUD 28.21	AUD 28.59	1,406,032
2026-07-10	AUD 30.11	AUD 30.11	AUD 29.91	AUD 30.06	141,957
2026-07-09	AUD 29.75	AUD 30.31	AUD 29.70	AUD 30.16	266,340
2026-07-08	AUD 31.59	AUD 31.69	AUD 31.03	AUD 31.34	332,432
2026-07-07	AUD 31.66	AUD 31.72	AUD 31.45	AUD 31.62	183,743
2026-07-06	AUD 30.51	AUD 31.04	AUD 30.33	AUD 30.86	229,302
2026-07-03	AUD 30.20	AUD 30.64	AUD 30.20	AUD 30.52	264,811
2026-07-02	AUD 29.01	AUD 29.39	AUD 29.01	AUD 29.26	217,627
2026-07-01	AUD 28.17	AUD 28.54	AUD 27.98	AUD 28.49	492,332
2026-06-30	AUD 28.97	AUD 29.07	AUD 28.83	AUD 28.95	226,956
2026-06-29	AUD 29.15	AUD 29.63	AUD 29.14	AUD 29.45	198,220
2026-06-26	AUD 29.22	AUD 29.22	AUD 28.89	AUD 28.95	217,438
2026-06-25	AUD 28.72	AUD 29.35	AUD 28.67	AUD 29.29	335,307
2026-06-24	AUD 27.66	AUD 27.92	AUD 27.60	AUD 27.89	294,397
2026-06-23	AUD 26.82	AUD 27.07	AUD 26.82	AUD 27.01	191,345
2026-06-22	AUD 26.73	AUD 26.98	AUD 26.73	AUD 26.89	202,955
2026-06-19	AUD 26.80	AUD 26.87	AUD 26.57	AUD 26.65	156,806
2026-06-18	AUD 26.79	AUD 26.88	AUD 26.46	AUD 26.55	221,248
2026-06-17	AUD 27.48	AUD 27.59	AUD 27.40	AUD 27.55	148,182
2026-06-16	AUD 27.12	AUD 27.44	AUD 27.07	AUD 27.44	227,607
2026-06-15	AUD 27.95	AUD 27.95	AUD 27.63	AUD 27.81	121,042
2026-06-12	AUD 27.41	AUD 27.75	AUD 27.29	AUD 27.69	317,195
2026-06-11	AUD 27.65	AUD 27.93	AUD 27.63	AUD 27.87	128,664
2026-06-10	AUD 28.17	AUD 28.24	AUD 27.98	AUD 28.21	176,101
2026-06-09	AUD 28.13	AUD 28.14	AUD 27.73	AUD 27.93	238,057
2026-06-05	AUD 27.32	AUD 27.89	AUD 27.23	AUD 27.60	475,167
2026-06-04	AUD 26.12	AUD 26.55	AUD 26.05	AUD 26.52	216,430
2026-06-03	AUD 25.72	AUD 25.86	AUD 25.50	AUD 25.76	389,372
2026-06-02	AUD 26.15	AUD 26.18	AUD 25.93	AUD 26.05	373,546
2026-06-01	AUD 26.56	AUD 26.77	AUD 26.35	AUD 26.59	323,646
2026-05-29	AUD 28.70	AUD 28.86	AUD 28.48	AUD 28.67	129,141
2026-05-28	AUD 28.89	AUD 29.11	AUD 28.86	AUD 29.03	105,906
2026-05-27	AUD 29.16	AUD 29.35	AUD 29.10	AUD 29.28	75,736
2026-05-26	AUD 29.11	AUD 29.31	AUD 29.00	AUD 29.24	129,517
2026-05-25	AUD 29.04	AUD 29.16	AUD 28.99	AUD 29.03	494,588
2026-05-22	AUD 29.38	AUD 29.58	AUD 29.34	AUD 29.40	429,856
2026-05-21	AUD 29.48	AUD 29.70	AUD 29.40	AUD 29.60	649,592
2026-05-20	AUD 29.05	AUD 29.31	AUD 29.05	AUD 29.26	214,390
2026-05-19	AUD 28.57	AUD 28.81	AUD 28.53	AUD 28.77	147,825
2026-05-18	AUD 28.30	AUD 28.42	AUD 28.14	AUD 28.24	131,616
2026-05-15	AUD 28.16	AUD 28.35	AUD 28.11	AUD 28.32	136,365
2026-05-14	AUD 28.06	AUD 28.12	AUD 27.81	AUD 27.97	144,398
2026-05-13	AUD 28.20	AUD 28.24	AUD 27.98	AUD 28.23	251,686
2026-05-12	AUD 27.59	AUD 27.65	AUD 27.27	AUD 27.61	205,732
2026-05-11	AUD 28.61	AUD 28.64	AUD 28.23	AUD 28.59	130,607
2026-05-08	AUD 28.73	AUD 28.74	AUD 28.50	AUD 28.55	164,353
2026-05-07	AUD 28.86	AUD 28.98	AUD 28.66	AUD 28.77	182,414
2026-05-06	AUD 29.04	AUD 29.05	AUD 28.66	AUD 28.74	235,488
2026-05-05	AUD 29.28	AUD 29.79	AUD 29.10	AUD 29.65	274,780
2026-05-04	AUD 28.75	AUD 28.93	AUD 28.50	AUD 28.88	236,619
2026-05-01	AUD 29.80	AUD 29.95	AUD 28.41	AUD 28.72	0
2026-04-30	AUD 28.98	AUD 29.90	AUD 28.98	AUD 29.72	153,968
2026-04-29	AUD 30.09	AUD 30.39	AUD 30.01	AUD 30.32	160,132
2026-04-28	AUD 30.77	AUD 30.89	AUD 30.60	AUD 30.70	175,369
2026-04-27	AUD 30.71	AUD 30.79	AUD 30.51	AUD 30.54	53,145
2026-04-24	AUD 30.75	AUD 30.87	AUD 30.66	AUD 30.80	94,204
2026-04-23	AUD 30.83	AUD 31.00	AUD 30.66	AUD 30.95	173,507
2026-04-22	AUD 31.08	AUD 31.08	AUD 30.71	AUD 30.77	244,528
2026-04-21	AUD 31.66	AUD 31.69	AUD 31.41	AUD 31.48	125,277
2026-04-20	AUD 31.64	AUD 31.85	AUD 31.63	AUD 31.73	160,113
2026-04-17	AUD 31.58	AUD 31.61	AUD 31.41	AUD 31.55	325,407
2026-04-16	AUD 32.22	AUD 32.25	AUD 31.92	AUD 31.96	212,104
2026-04-15	AUD 32.47	AUD 32.67	AUD 32.30	AUD 32.65	92,457
2026-04-14	AUD 32.60	AUD 32.63	AUD 32.16	AUD 32.21	67,244
2026-04-13	AUD 32.38	AUD 32.40	AUD 32.11	AUD 32.17	190,185
2026-04-10	AUD 32.28	AUD 32.34	AUD 32.11	AUD 32.33	150,190
2026-04-09	AUD 32.75	AUD 32.83	AUD 32.61	AUD 32.79	163,222
2026-04-08	AUD 32.67	AUD 33.26	AUD 32.60	AUD 33.19	290,002
2026-04-07	AUD 32.38	AUD 32.61	AUD 32.35	AUD 32.40	310,024
2026-04-02	AUD 32.33	AUD 32.52	AUD 32.18	AUD 32.24	117,236
2026-04-01	AUD 32.41	AUD 32.75	AUD 32.36	AUD 32.70	1,884,826
2026-03-31	AUD 31.93	AUD 32.31	AUD 31.93	AUD 32.17	148,800
2026-03-30	AUD 31.96	AUD 31.99	AUD 31.60	AUD 31.94	133,703
2026-03-27	AUD 32.26	AUD 32.46	AUD 32.18	AUD 32.23	245,507
2026-03-26	AUD 32.50	AUD 32.74	AUD 32.49	AUD 32.54	64,617
2026-03-25	AUD 32.80	AUD 33.10	AUD 32.71	AUD 33.02	60,477
2026-03-24	AUD 32.63	AUD 32.70	AUD 32.34	AUD 32.48	84,037
2026-03-23	AUD 32.01	AUD 32.58	AUD 31.99	AUD 32.40	234,219
2026-03-20	AUD 32.22	AUD 32.27	AUD 32.10	AUD 32.10	262,256
2026-03-19	AUD 32.54	AUD 32.63	AUD 32.15	AUD 32.35	115,780
2026-03-18	AUD 32.94	AUD 33.00	AUD 32.83	AUD 32.89	251,422
2026-03-17	AUD 32.76	AUD 32.80	AUD 32.46	AUD 32.58	137,250
2026-03-16	AUD 33.03	AUD 33.10	AUD 32.68	AUD 32.80	188,858
2026-03-13	AUD 32.76	AUD 33.05	AUD 32.61	AUD 32.96	125,909
2026-03-12	AUD 33.29	AUD 33.44	AUD 33.00	AUD 33.15	788,734
2026-03-11	AUD 34.62	AUD 34.72	AUD 34.21	AUD 34.28	212,336
2026-03-10	AUD 35.76	AUD 35.92	AUD 35.42	AUD 35.47	503,957
2026-03-09	AUD 35.77	AUD 35.78	AUD 35.05	AUD 35.12	651,099
2026-03-06	AUD 36.35	AUD 36.42	AUD 36.06	AUD 36.23	73,762
2026-03-05	AUD 36.33	AUD 36.72	AUD 36.33	AUD 36.72	248,781
2026-03-04	AUD 36.44	AUD 36.69	AUD 36.41	AUD 36.46	477,377
2026-03-03	AUD 36.10	AUD 36.29	AUD 35.96	AUD 36.04	86,511
2026-03-02	AUD 35.62	AUD 36.10	AUD 35.60	AUD 35.76	100,765
2026-02-27	AUD 36.07	AUD 36.42	AUD 36.07	AUD 36.20	310,975
2026-02-26	AUD 35.51	AUD 35.75	AUD 35.46	AUD 35.57	112,215
2026-02-25	AUD 35.43	AUD 35.65	AUD 35.33	AUD 35.58	177,201
2026-02-24	AUD 37.19	AUD 37.19	AUD 36.56	AUD 36.65	2,075,876
2026-02-23	AUD 36.24	AUD 36.56	AUD 36.10	AUD 36.30	447,223
2026-02-20	AUD 36.22	AUD 36.50	AUD 36.08	AUD 36.31	353,622
2026-02-19	AUD 36.46	AUD 36.79	AUD 36.46	AUD 36.53	109,074
2026-02-18	AUD 36.30	AUD 36.31	AUD 35.91	AUD 36.02	155,742
2026-02-17	AUD 35.12	AUD 35.20	AUD 34.78	AUD 35.14	131,644
2026-02-16	AUD 35.42	AUD 35.46	AUD 34.76	AUD 34.94	117,701
2026-02-13	AUD 34.69	AUD 34.88	AUD 34.14	AUD 34.23	143,668
2026-02-12	AUD 36.28	AUD 36.28	AUD 35.74	AUD 35.82	318,925
2026-02-11	AUD 37.23	AUD 37.30	AUD 36.84	AUD 36.95	188,076
2026-02-10	AUD 38.75	AUD 38.95	AUD 38.64	AUD 38.68	490,456
2026-02-09	AUD 38.69	AUD 38.74	AUD 38.42	AUD 38.56	143,472
2026-02-06	AUD 38.40	AUD 38.73	AUD 37.84	AUD 37.95	1,696,318
2026-02-05	AUD 37.15	AUD 37.72	AUD 37.06	AUD 37.50	144,916
2026-02-04	AUD 35.72	AUD 35.94	AUD 35.65	AUD 35.77	562,712
2026-02-03	AUD 37.00	AUD 37.07	AUD 36.24	AUD 36.44	278,774
2026-02-02	AUD 37.30	AUD 37.44	AUD 36.69	AUD 36.98	115,309
2026-01-30	AUD 38.25	AUD 38.89	AUD 37.53	AUD 37.54	571,163
2026-01-29	AUD 36.92	AUD 36.92	AUD 36.20	AUD 36.30	499,319
2026-01-28	AUD 36.78	AUD 37.15	AUD 36.67	AUD 36.82	141,100
2026-01-27	AUD 37.30	AUD 37.91	AUD 37.11	AUD 37.54	116,556
2026-01-23	AUD 37.04	AUD 37.47	AUD 36.70	AUD 37.36	120,511
2026-01-22	AUD 38.17	AUD 38.62	AUD 38.17	AUD 38.54	139,594
2026-01-21	AUD 37.86	AUD 37.86	AUD 37.58	AUD 37.73	97,079
2026-01-20	AUD 38.13	AUD 38.24	AUD 37.91	AUD 37.93	80,769
2026-01-19	AUD 38.55	AUD 38.69	AUD 38.31	AUD 38.37	51,161
2026-01-16	AUD 38.79	AUD 39.08	AUD 38.70	AUD 39.02	72,919
2026-01-15	AUD 38.83	AUD 39.04	AUD 38.66	AUD 38.97	66,908
2026-01-14	AUD 38.23	AUD 38.25	AUD 37.83	AUD 38.03	97,734
2026-01-13	AUD 38.15	AUD 38.61	AUD 38.12	AUD 38.54	373,948
2026-01-12	AUD 37.55	AUD 37.82	AUD 37.49	AUD 37.69	91,410
2026-01-09	AUD 37.50	AUD 37.69	AUD 37.37	AUD 37.41	86,968
2026-01-08	AUD 36.88	AUD 37.30	AUD 36.79	AUD 37.24	73,634
2026-01-07	AUD 36.90	AUD 36.95	AUD 36.49	AUD 36.51	301,140
2026-01-06	AUD 36.54	AUD 36.54	AUD 36.10	AUD 36.17	84,789
2026-01-05	AUD 36.47	AUD 36.63	AUD 36.36	AUD 36.59	88,383
2026-01-02	AUD 36.03	AUD 36.30	AUD 36.03	AUD 36.17	35,658
2025-12-31	AUD 36.16	AUD 36.30	AUD 36.01	AUD 36.14	45,449
2025-12-30	AUD 36.49	AUD 36.51	AUD 36.14	AUD 36.16	38,729
2025-12-29	AUD 36.48	AUD 36.48	AUD 36.24	AUD 36.31	50,847
2025-12-24	AUD 36.56	AUD 36.64	AUD 36.25	AUD 36.28	41,692
2025-12-23	AUD 36.92	AUD 37.09	AUD 36.77	AUD 37.00	100,372
2025-12-22	AUD 36.96	AUD 37.25	AUD 36.92	AUD 37.06	98,779
2025-12-19	AUD 36.76	AUD 36.98	AUD 36.62	AUD 36.90	144,453
2025-12-18	AUD 37.31	AUD 37.38	AUD 37.06	AUD 37.36	147,004
2025-12-17	AUD 37.20	AUD 37.48	AUD 37.15	AUD 37.22	185,703
2025-12-16	AUD 38.15	AUD 38.25	AUD 38.05	AUD 38.17	742,269
2025-12-15	AUD 37.91	AUD 38.11	AUD 37.79	AUD 38.05	175,748
2025-12-12	AUD 38.35	AUD 38.40	AUD 37.79	AUD 37.96	274,230
2025-12-11	AUD 37.65	AUD 37.97	AUD 37.32	AUD 37.86	296,671
2025-12-10	AUD 37.46	AUD 39.27	AUD 37.46	AUD 38.79	458,520
2025-12-09	AUD 37.76	AUD 37.88	AUD 37.57	AUD 37.59	110,780
2025-12-08	AUD 38.37	AUD 38.59	AUD 37.84	AUD 38.43	128,735
2025-12-05	AUD 38.12	AUD 39.60	AUD 38.10	AUD 38.80	665,871
2025-12-04	AUD 37.91	AUD 38.06	AUD 37.77	AUD 37.87	94,597
2025-12-03	AUD 38.16	AUD 38.19	AUD 37.94	AUD 38.05	147,353
2025-12-02	AUD 37.72	AUD 38.03	AUD 37.60	AUD 37.83	263,185
2025-12-01	AUD 39.20	AUD 39.34	AUD 37.37	AUD 37.40	536,451
2025-11-28	AUD 39.19	AUD 39.36	AUD 39.12	AUD 39.33	89,917
2025-11-27	AUD 39.38	AUD 39.52	AUD 39.10	AUD 39.22	112,271
2025-11-26	AUD 39.87	AUD 39.87	AUD 39.35	AUD 39.37	211,147
2025-11-25	AUD 38.76	AUD 38.88	AUD 38.41	AUD 38.50	118,481
2025-11-24	AUD 38.78	AUD 38.86	AUD 38.41	AUD 38.66	145,939
2025-11-21	AUD 38.10	AUD 38.10	AUD 37.49	AUD 37.89	259,511
2025-11-20	AUD 37.70	AUD 37.88	AUD 37.59	AUD 37.78	103,977
2025-11-19	AUD 37.87	AUD 38.01	AUD 37.74	AUD 37.90	164,010
2025-11-18	AUD 37.31	AUD 37.86	AUD 37.23	AUD 37.80	410,272
2025-11-17	AUD 37.22	AUD 37.69	AUD 37.22	AUD 37.62	228,716
2025-11-14	AUD 38.49	AUD 38.64	AUD 38.38	AUD 38.47	374,882
2025-11-13	AUD 38.67	AUD 38.67	AUD 38.26	AUD 38.51	1,729,561
2025-11-12	AUD 38.75	AUD 38.78	AUD 38.56	AUD 38.64	53,845
2025-11-11	AUD 38.67	AUD 38.70	AUD 38.26	AUD 38.32	87,969
2025-11-10	AUD 38.47	AUD 38.76	AUD 38.47	AUD 38.61	321,112
2025-11-07	AUD 38.12	AUD 38.48	AUD 37.94	AUD 38.39	445,911
2025-11-06	AUD 38.21	AUD 38.31	AUD 37.63	AUD 37.70	1,032,147
2025-11-05	AUD 38.10	AUD 38.11	AUD 37.82	AUD 37.92	280,788
2025-11-04	AUD 38.06	AUD 38.22	AUD 37.65	AUD 37.71	183,276
2025-11-03	AUD 37.84	AUD 37.95	AUD 37.62	AUD 37.79	661,120
2025-10-31	AUD 39.63	AUD 40.08	AUD 39.18	AUD 39.59	1,925,685
2025-10-30	AUD 38.68	AUD 39.07	AUD 38.60	AUD 38.80	247,036
2025-10-29	AUD 38.92	AUD 39.23	AUD 38.87	AUD 39.04	416,425
2025-10-28	AUD 39.81	AUD 39.82	AUD 39.11	AUD 39.34	639,258
2025-10-27	AUD 39.86	AUD 40.19	AUD 39.62	AUD 39.93	255,550
2025-10-24	AUD 40.86	AUD 40.88	AUD 40.61	AUD 40.73	643,429
2025-10-23	AUD 41.13	AUD 41.40	AUD 40.97	AUD 41.25	307,090
2025-10-22	AUD 41.42	AUD 41.46	AUD 41.13	AUD 41.20	403,289
2025-10-21	AUD 41.38	AUD 41.53	AUD 41.34	AUD 41.41	130,873
2025-10-20	AUD 41.28	AUD 41.44	AUD 40.96	AUD 41.05	105,540