Ramelius Resources Limited (RMS) Price History

Daily open, high, low, close and volume for Ramelius Resources Limited (RMS) from 2025-10-16 to 2026-10-19, newest first.

‹ RMS price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 3.68	AUD 3.69	AUD 3.60	AUD 3.63	651,890
2026-10-16	AUD 3.67	AUD 3.70	AUD 3.60	AUD 3.68	1,931,677
2026-10-15	AUD 3.51	AUD 3.60	AUD 3.51	AUD 3.55	7,642,170
2026-10-14	AUD 3.68	AUD 3.70	AUD 3.58	AUD 3.63	4,001,776
2026-10-13	AUD 3.77	AUD 3.77	AUD 3.60	AUD 3.69	1,688,475
2026-10-12	AUD 3.80	AUD 3.87	AUD 3.73	AUD 3.77	1,754,687
2026-10-09	AUD 3.74	AUD 3.76	AUD 3.66	AUD 3.75	1,335,412
2026-10-08	AUD 3.70	AUD 3.74	AUD 3.67	AUD 3.70	1,732,963
2026-10-07	AUD 3.75	AUD 3.85	AUD 3.75	AUD 3.76	1,705,218
2026-10-06	AUD 3.78	AUD 3.82	AUD 3.75	AUD 3.75	1,938,846
2026-10-05	AUD 3.90	AUD 3.92	AUD 3.80	AUD 3.81	1,087,253
2026-10-02	AUD 3.82	AUD 3.89	AUD 3.82	AUD 3.89	1,306,362
2026-10-01	AUD 3.88	AUD 3.94	AUD 3.84	AUD 3.86	2,829,458
2026-09-30	AUD 3.92	AUD 4.01	AUD 3.91	AUD 3.95	2,871,851
2026-09-29	AUD 3.70	AUD 3.89	AUD 3.70	AUD 3.88	1,959,359
2026-09-28	AUD 3.86	AUD 3.90	AUD 3.71	AUD 3.72	1,683,975
2026-09-25	AUD 3.87	AUD 3.90	AUD 3.84	AUD 3.86	1,957,551
2026-09-24	AUD 3.94	AUD 3.98	AUD 3.91	AUD 3.92	2,284,306
2026-09-23	AUD 4.02	AUD 4.07	AUD 3.98	AUD 4.01	2,777,635
2026-09-22	AUD 3.90	AUD 4.04	AUD 3.90	AUD 3.98	3,640,603
2026-09-21	AUD 3.59	AUD 3.86	AUD 3.58	AUD 3.80	1,853,920
2026-09-18	AUD 3.56	AUD 3.62	AUD 3.51	AUD 3.58	2,549,902
2026-09-17	AUD 3.49	AUD 3.54	AUD 3.46	AUD 3.46	1,876,783
2026-09-16	AUD 3.59	AUD 3.62	AUD 3.51	AUD 3.61	2,123,500
2026-09-15	AUD 3.72	AUD 3.72	AUD 3.59	AUD 3.61	2,314,521
2026-09-14	AUD 3.78	AUD 3.83	AUD 3.73	AUD 3.77	1,899,805
2026-09-11	AUD 3.76	AUD 3.76	AUD 3.67	AUD 3.73	2,443,143
2026-09-10	AUD 3.84	AUD 3.86	AUD 3.80	AUD 3.84	1,244,408
2026-09-09	AUD 3.90	AUD 3.90	AUD 3.84	AUD 3.88	6,349,021
2026-09-08	AUD 3.91	AUD 4.00	AUD 3.87	AUD 3.94	2,182,911
2026-09-07	AUD 3.93	AUD 3.94	AUD 3.88	AUD 3.91	1,138,170
2026-09-04	AUD 4.01	AUD 4.06	AUD 3.93	AUD 3.96	2,727,523
2026-09-03	AUD 3.85	AUD 3.93	AUD 3.84	AUD 3.93	1,863,098
2026-09-02	AUD 3.77	AUD 3.80	AUD 3.72	AUD 3.78	2,964,084
2026-09-01	AUD 3.88	AUD 3.92	AUD 3.82	AUD 3.90	1,927,612
2026-08-31	AUD 3.82	AUD 3.91	AUD 3.81	AUD 3.85	1,750,716
2026-08-28	AUD 3.94	AUD 3.99	AUD 3.92	AUD 3.97	846,942
2026-08-27	AUD 3.96	AUD 3.97	AUD 3.90	AUD 3.92	2,354,787
2026-08-26	AUD 4.03	AUD 4.11	AUD 4.03	AUD 4.03	1,280,333
2026-08-25	AUD 3.99	AUD 4.06	AUD 3.93	AUD 3.99	4,096,386
2026-08-24	AUD 3.95	AUD 4.07	AUD 3.93	AUD 4.03	2,086,039
2026-08-21	AUD 3.97	AUD 4.00	AUD 3.85	AUD 3.98	2,366,523
2026-08-20	AUD 3.82	AUD 4.01	AUD 3.81	AUD 3.96	3,392,250
2026-08-19	AUD 3.51	AUD 3.63	AUD 3.49	AUD 3.55	1,055,314
2026-08-18	AUD 3.69	AUD 3.71	AUD 3.59	AUD 3.60	1,047,275
2026-08-17	AUD 3.61	AUD 3.68	AUD 3.61	AUD 3.66	1,059,709
2026-08-14	AUD 3.56	AUD 3.61	AUD 3.55	AUD 3.57	1,499,592
2026-08-13	AUD 3.69	AUD 3.73	AUD 3.64	AUD 3.65	1,184,583
2026-08-12	AUD 3.68	AUD 3.74	AUD 3.64	AUD 3.70	1,861,604
2026-08-11	AUD 3.73	AUD 3.79	AUD 3.66	AUD 3.67	1,602,371
2026-08-10	AUD 3.73	AUD 3.73	AUD 3.58	AUD 3.69	2,048,156
2026-08-07	AUD 3.48	AUD 3.64	AUD 3.47	AUD 3.63	2,128,638
2026-08-06	AUD 3.48	AUD 3.54	AUD 3.44	AUD 3.48	2,202,667
2026-08-05	AUD 3.20	AUD 3.40	AUD 3.17	AUD 3.39	2,370,359
2026-08-04	AUD 3.13	AUD 3.18	AUD 3.10	AUD 3.16	1,669,738
2026-08-03	AUD 3.05	AUD 3.14	AUD 3.04	AUD 3.11	1,920,361
2026-07-31	AUD 3.15	AUD 3.18	AUD 3.08	AUD 3.08	1,378,232
2026-07-30	AUD 3.24	AUD 3.25	AUD 3.02	AUD 3.08	1,292,988
2026-07-29	AUD 3.13	AUD 3.20	AUD 3.09	AUD 3.19	1,333,732
2026-07-28	AUD 3.07	AUD 3.11	AUD 3.04	AUD 3.10	899,178
2026-07-27	AUD 3.13	AUD 3.18	AUD 3.10	AUD 3.12	1,138,440
2026-07-24	AUD 3.08	AUD 3.09	AUD 2.99	AUD 3.02	1,556,364
2026-07-23	AUD 3.17	AUD 3.20	AUD 3.13	AUD 3.14	1,466,708
2026-07-22	AUD 3.10	AUD 3.11	AUD 3.06	AUD 3.10	1,629,662
2026-07-21	AUD 2.89	AUD 3.01	AUD 2.86	AUD 3.00	1,057,183
2026-07-20	AUD 2.82	AUD 2.91	AUD 2.81	AUD 2.90	2,004,142
2026-07-17	AUD 2.92	AUD 2.92	AUD 2.87	AUD 2.89	1,844,618
2026-07-16	AUD 3.00	AUD 3.01	AUD 2.96	AUD 2.99	866,047
2026-07-15	AUD 3.00	AUD 3.02	AUD 2.95	AUD 2.99	1,278,902
2026-07-14	AUD 2.92	AUD 3.00	AUD 2.87	AUD 2.99	851,185
2026-07-13	AUD 2.98	AUD 3.00	AUD 2.93	AUD 2.94	1,058,779
2026-07-10	AUD 3.04	AUD 3.06	AUD 2.99	AUD 3.04	1,497,984
2026-07-09	AUD 2.93	AUD 2.98	AUD 2.89	AUD 2.97	1,406,065
2026-07-08	AUD 2.93	AUD 2.99	AUD 2.88	AUD 2.95	2,079,599
2026-07-07	AUD 3.12	AUD 3.12	AUD 3.01	AUD 3.02	1,339,679
2026-07-06	AUD 3.20	AUD 3.25	AUD 3.10	AUD 3.11	1,968,838
2026-07-03	AUD 3.13	AUD 3.22	AUD 3.13	AUD 3.18	1,733,545
2026-07-02	AUD 2.93	AUD 3.01	AUD 2.88	AUD 3.00	1,490,056
2026-07-01	AUD 2.97	AUD 2.98	AUD 2.89	AUD 2.90	1,049,667
2026-06-30	AUD 2.99	AUD 3.03	AUD 2.94	AUD 2.94	1,465,800
2026-06-29	AUD 3.08	AUD 3.14	AUD 3.04	AUD 3.07	1,174,434
2026-06-26	AUD 2.95	AUD 2.99	AUD 2.92	AUD 2.99	1,563,678
2026-06-25	AUD 2.91	AUD 2.94	AUD 2.85	AUD 2.90	2,378,962
2026-06-24	AUD 3.07	AUD 3.09	AUD 2.99	AUD 2.99	2,612,962
2026-06-23	AUD 3.17	AUD 3.18	AUD 3.10	AUD 3.12	1,863,886
2026-06-22	AUD 3.12	AUD 3.27	AUD 3.09	AUD 3.20	1,420,066
2026-06-19	AUD 3.14	AUD 3.17	AUD 3.07	AUD 3.14	2,789,327
2026-06-18	AUD 3.20	AUD 3.26	AUD 3.17	AUD 3.23	2,692,191
2026-06-17	AUD 3.23	AUD 3.37	AUD 3.23	AUD 3.32	2,443,654
2026-06-16	AUD 3.20	AUD 3.25	AUD 3.15	AUD 3.19	1,870,964
2026-06-15	AUD 3.14	AUD 3.23	AUD 3.14	AUD 3.19	2,541,791
2026-06-12	AUD 2.98	AUD 3.02	AUD 2.97	AUD 2.99	2,156,568
2026-06-11	AUD 2.71	AUD 2.88	AUD 2.70	AUD 2.87	2,341,201
2026-06-10	AUD 2.79	AUD 2.89	AUD 2.76	AUD 2.82	3,636,789
2026-06-09	AUD 2.86	AUD 2.93	AUD 2.84	AUD 2.92	3,146,049
2026-06-05	AUD 3.16	AUD 3.16	AUD 3.05	AUD 3.06	1,957,213
2026-06-04	AUD 3.23	AUD 3.24	AUD 3.15	AUD 3.16	1,336,170
2026-06-03	AUD 3.31	AUD 3.33	AUD 3.26	AUD 3.29	1,903,540
2026-06-02	AUD 3.19	AUD 3.35	AUD 3.17	AUD 3.33	2,024,880
2026-06-01	AUD 3.25	AUD 3.32	AUD 3.22	AUD 3.24	1,375,188
2026-05-29	AUD 3.21	AUD 3.27	AUD 3.20	AUD 3.23	1,191,555
2026-05-28	AUD 3.28	AUD 3.28	AUD 3.10	AUD 3.13	2,167,116
2026-05-27	AUD 3.49	AUD 3.49	AUD 3.36	AUD 3.38	857,585
2026-05-26	AUD 3.42	AUD 3.42	AUD 3.36	AUD 3.40	1,771,185
2026-05-25	AUD 3.28	AUD 3.43	AUD 3.28	AUD 3.41	1,526,362
2026-05-22	AUD 3.16	AUD 3.26	AUD 3.16	AUD 3.21	2,359,038
2026-05-21	AUD 3.23	AUD 3.23	AUD 3.15	AUD 3.16	1,172,654
2026-05-20	AUD 3.15	AUD 3.15	AUD 3.05	AUD 3.09	2,161,970
2026-05-19	AUD 3.24	AUD 3.28	AUD 3.18	AUD 3.20	1,133,415
2026-05-18	AUD 3.23	AUD 3.26	AUD 3.18	AUD 3.19	1,621,802
2026-05-15	AUD 3.42	AUD 3.45	AUD 3.33	AUD 3.35	2,809,463
2026-05-14	AUD 3.55	AUD 3.55	AUD 3.45	AUD 3.49	1,098,505
2026-05-13	AUD 3.61	AUD 3.67	AUD 3.57	AUD 3.58	855,351
2026-05-12	AUD 3.56	AUD 3.63	AUD 3.56	AUD 3.58	1,391,841
2026-05-11	AUD 3.49	AUD 3.52	AUD 3.45	AUD 3.45	1,116,349
2026-05-08	AUD 3.56	AUD 3.58	AUD 3.49	AUD 3.53	2,001,180
2026-05-07	AUD 3.58	AUD 3.61	AUD 3.54	AUD 3.57	2,522,516
2026-05-06	AUD 3.37	AUD 3.44	AUD 3.28	AUD 3.42	1,429,827
2026-05-05	AUD 3.35	AUD 3.39	AUD 3.32	AUD 3.36	1,300,816
2026-05-04	AUD 3.39	AUD 3.43	AUD 3.35	AUD 3.37	759,938
2026-05-01	AUD 3.48	AUD 3.53	AUD 3.39	AUD 3.42	0
2026-04-30	AUD 3.41	AUD 3.44	AUD 3.36	AUD 3.38	3,544,015
2026-04-29	AUD 3.59	AUD 3.67	AUD 3.57	AUD 3.60	2,174,033
2026-04-28	AUD 3.66	AUD 3.68	AUD 3.61	AUD 3.66	3,432,175
2026-04-27	AUD 3.63	AUD 3.76	AUD 3.63	AUD 3.74	1,004,353
2026-04-24	AUD 3.82	AUD 3.83	AUD 3.70	AUD 3.74	1,783,693
2026-04-23	AUD 3.96	AUD 3.96	AUD 3.83	AUD 3.86	1,761,441
2026-04-22	AUD 3.87	AUD 3.94	AUD 3.83	AUD 3.92	4,114,963
2026-04-21	AUD 3.95	AUD 4.02	AUD 3.93	AUD 4.00	1,508,432
2026-04-20	AUD 3.89	AUD 4.07	AUD 3.88	AUD 4.01	1,336,051
2026-04-17	AUD 4.05	AUD 4.09	AUD 3.89	AUD 3.95	2,267,957
2026-04-16	AUD 3.98	AUD 4.11	AUD 3.94	AUD 4.10	2,449,456
2026-04-15	AUD 3.96	AUD 4.05	AUD 3.90	AUD 4.04	2,453,120
2026-04-14	AUD 3.84	AUD 3.84	AUD 3.73	AUD 3.82	2,262,635
2026-04-13	AUD 3.79	AUD 3.85	AUD 3.74	AUD 3.84	1,897,002
2026-04-10	AUD 4.01	AUD 4.03	AUD 3.95	AUD 3.98	1,587,196
2026-04-09	AUD 3.93	AUD 4.07	AUD 3.89	AUD 4.07	1,693,350
2026-04-08	AUD 4.02	AUD 4.13	AUD 3.93	AUD 4.11	2,830,694
2026-04-07	AUD 3.73	AUD 3.82	AUD 3.68	AUD 3.76	2,252,486
2026-04-02	AUD 4.01	AUD 4.05	AUD 3.68	AUD 3.70	3,704,654
2026-04-01	AUD 3.84	AUD 3.95	AUD 3.83	AUD 3.89	2,712,548
2026-03-31	AUD 3.60	AUD 3.70	AUD 3.47	AUD 3.68	2,807,130
2026-03-30	AUD 3.61	AUD 3.63	AUD 3.48	AUD 3.58	2,522,341
2026-03-27	AUD 3.46	AUD 3.54	AUD 3.43	AUD 3.53	2,237,286
2026-03-26	AUD 3.60	AUD 3.65	AUD 3.52	AUD 3.57	2,901,783
2026-03-25	AUD 3.59	AUD 3.74	AUD 3.56	AUD 3.69	3,315,223
2026-03-24	AUD 3.41	AUD 3.50	AUD 3.39	AUD 3.45	3,696,367
2026-03-23	AUD 3.29	AUD 3.40	AUD 3.27	AUD 3.32	4,630,165
2026-03-20	AUD 3.55	AUD 3.63	AUD 3.48	AUD 3.55	6,248,259
2026-03-19	AUD 3.87	AUD 3.87	AUD 3.57	AUD 3.61	3,586,792
2026-03-18	AUD 4.00	AUD 4.05	AUD 3.95	AUD 4.03	2,429,156
2026-03-17	AUD 3.99	AUD 4.11	AUD 3.93	AUD 4.10	2,965,425
2026-03-16	AUD 3.91	AUD 4.00	AUD 3.88	AUD 4.00	3,012,197
2026-03-13	AUD 4.13	AUD 4.16	AUD 4.06	AUD 4.09	2,576,084
2026-03-12	AUD 4.23	AUD 4.24	AUD 4.18	AUD 4.23	2,260,678
2026-03-11	AUD 4.27	AUD 4.34	AUD 4.22	AUD 4.32	1,564,027
2026-03-10	AUD 4.26	AUD 4.27	AUD 4.15	AUD 4.23	1,665,059
2026-03-09	AUD 4.18	AUD 4.25	AUD 4.09	AUD 4.14	4,952,590
2026-03-06	AUD 4.38	AUD 4.38	AUD 4.22	AUD 4.24	2,709,269
2026-03-05	AUD 4.48	AUD 4.50	AUD 4.39	AUD 4.45	1,857,010
2026-03-04	AUD 4.29	AUD 4.57	AUD 4.23	AUD 4.53	2,549,153
2026-03-03	AUD 4.66	AUD 4.67	AUD 4.46	AUD 4.55	1,667,127
2026-03-02	AUD 4.78	AUD 4.88	AUD 4.72	AUD 4.78	1,863,509
2026-02-27	AUD 4.66	AUD 4.77	AUD 4.57	AUD 4.59	1,751,381
2026-02-26	AUD 4.72	AUD 4.75	AUD 4.57	AUD 4.62	1,503,132
2026-02-25	AUD 4.90	AUD 4.90	AUD 4.73	AUD 4.76	1,994,501
2026-02-24	AUD 5.06	AUD 5.15	AUD 4.77	AUD 4.91	2,479,691
2026-02-23	AUD 4.64	AUD 4.92	AUD 4.59	AUD 4.91	2,009,835
2026-02-20	AUD 4.47	AUD 4.60	AUD 4.43	AUD 4.52	2,324,867
2026-02-19	AUD 4.63	AUD 4.63	AUD 4.47	AUD 4.53	1,318,049
2026-02-18	AUD 4.43	AUD 4.43	AUD 4.35	AUD 4.40	1,695,763
2026-02-17	AUD 4.57	AUD 4.60	AUD 4.49	AUD 4.51	2,861,968
2026-02-16	AUD 4.63	AUD 4.68	AUD 4.58	AUD 4.58	1,331,589
2026-02-13	AUD 4.43	AUD 4.54	AUD 4.41	AUD 4.50	1,409,169
2026-02-12	AUD 4.71	AUD 4.74	AUD 4.66	AUD 4.69	1,058,418
2026-02-11	AUD 4.63	AUD 4.72	AUD 4.58	AUD 4.72	1,314,695
2026-02-10	AUD 4.70	AUD 4.70	AUD 4.60	AUD 4.61	1,443,032
2026-02-09	AUD 4.56	AUD 4.62	AUD 4.45	AUD 4.60	2,989,408
2026-02-06	AUD 4.28	AUD 4.43	AUD 4.26	AUD 4.34	2,365,533
2026-02-05	AUD 4.55	AUD 4.65	AUD 4.34	AUD 4.45	2,099,587
2026-02-04	AUD 4.59	AUD 4.70	AUD 4.56	AUD 4.70	1,673,704
2026-02-03	AUD 4.34	AUD 4.59	AUD 4.32	AUD 4.47	1,994,579
2026-02-02	AUD 4.28	AUD 4.43	AUD 4.20	AUD 4.40	3,212,672
2026-01-30	AUD 4.79	AUD 4.90	AUD 4.56	AUD 4.72	4,092,204
2026-01-29	AUD 5.05	AUD 5.14	AUD 4.85	AUD 5.02	2,727,276
2026-01-28	AUD 4.94	AUD 5.03	AUD 4.94	AUD 5.00	2,103,027
2026-01-27	AUD 5.07	AUD 5.08	AUD 4.90	AUD 4.94	2,362,146
2026-01-23	AUD 4.84	AUD 4.99	AUD 4.81	AUD 4.95	1,945,096
2026-01-22	AUD 4.87	AUD 4.88	AUD 4.58	AUD 4.59	2,053,564
2026-01-21	AUD 4.76	AUD 4.84	AUD 4.73	AUD 4.81	1,755,333
2026-01-20	AUD 4.60	AUD 4.64	AUD 4.53	AUD 4.61	1,159,206
2026-01-19	AUD 4.57	AUD 4.68	AUD 4.57	AUD 4.58	2,450,693
2026-01-16	AUD 4.54	AUD 4.57	AUD 4.47	AUD 4.53	1,324,496
2026-01-15	AUD 4.53	AUD 4.64	AUD 4.46	AUD 4.48	1,401,280
2026-01-14	AUD 4.46	AUD 4.51	AUD 4.42	AUD 4.50	1,648,964
2026-01-13	AUD 4.47	AUD 4.51	AUD 4.45	AUD 4.47	2,121,802
2026-01-12	AUD 4.29	AUD 4.43	AUD 4.24	AUD 4.39	3,259,306
2026-01-09	AUD 4.20	AUD 4.22	AUD 4.12	AUD 4.14	2,692,715
2026-01-08	AUD 4.17	AUD 4.22	AUD 4.11	AUD 4.17	2,048,649
2026-01-07	AUD 4.36	AUD 4.39	AUD 4.23	AUD 4.26	1,609,981
2026-01-06	AUD 4.44	AUD 4.44	AUD 4.26	AUD 4.32	1,550,339
2026-01-05	AUD 4.23	AUD 4.34	AUD 4.22	AUD 4.33	1,888,867
2026-01-02	AUD 4.07	AUD 4.25	AUD 4.07	AUD 4.25	1,133,240
2025-12-31	AUD 4.07	AUD 4.15	AUD 4.06	AUD 4.14	847,968
2025-12-30	AUD 3.95	AUD 4.12	AUD 3.93	AUD 4.09	1,535,216
2025-12-29	AUD 4.23	AUD 4.27	AUD 4.12	AUD 4.17	2,312,138
2025-12-24	AUD 4.18	AUD 4.23	AUD 4.15	AUD 4.18	1,158,124
2025-12-23	AUD 4.13	AUD 4.18	AUD 4.09	AUD 4.14	2,088,705
2025-12-22	AUD 3.93	AUD 4.18	AUD 3.87	AUD 4.18	3,327,082
2025-12-19	AUD 3.93	AUD 3.93	AUD 3.77	AUD 3.89	9,771,746
2025-12-18	AUD 3.78	AUD 3.82	AUD 3.71	AUD 3.77	3,237,075
2025-12-17	AUD 3.66	AUD 3.82	AUD 3.61	AUD 3.79	12,429,848
2025-12-16	AUD 3.73	AUD 3.77	AUD 3.64	AUD 3.66	3,955,516
2025-12-15	AUD 3.99	AUD 3.99	AUD 3.69	AUD 3.72	3,845,938
2025-12-12	AUD 3.95	AUD 3.99	AUD 3.88	AUD 3.98	2,737,666
2025-12-11	AUD 3.70	AUD 3.88	AUD 3.70	AUD 3.82	0
2025-12-10	AUD 3.63	AUD 3.71	AUD 3.57	AUD 3.60	2,787,735
2025-12-09	AUD 3.45	AUD 3.48	AUD 3.41	AUD 3.41	1,181,204
2025-12-08	AUD 3.52	AUD 3.53	AUD 3.45	AUD 3.52	1,193,146
2025-12-05	AUD 3.62	AUD 3.66	AUD 3.53	AUD 3.55	1,478,951
2025-12-04	AUD 3.61	AUD 3.64	AUD 3.56	AUD 3.57	1,826,757
2025-12-03	AUD 3.61	AUD 3.68	AUD 3.57	AUD 3.65	1,382,932
2025-12-02	AUD 3.69	AUD 3.69	AUD 3.56	AUD 3.62	1,819,730
2025-12-01	AUD 3.73	AUD 3.74	AUD 3.62	AUD 3.65	1,586,881
2025-11-28	AUD 3.61	AUD 3.70	AUD 3.58	AUD 3.67	1,642,701
2025-11-27	AUD 3.67	AUD 3.69	AUD 3.61	AUD 3.63	1,757,630
2025-11-26	AUD 3.54	AUD 3.60	AUD 3.49	AUD 3.57	1,747,711
2025-11-25	AUD 3.61	AUD 3.66	AUD 3.52	AUD 3.55	1,510,945
2025-11-24	AUD 3.41	AUD 3.47	AUD 3.40	AUD 3.43	1,207,224
2025-11-21	AUD 3.45	AUD 3.45	AUD 3.34	AUD 3.37	1,114,333
2025-11-20	AUD 3.53	AUD 3.58	AUD 3.50	AUD 3.52	2,284,617
2025-11-19	AUD 3.45	AUD 3.47	AUD 3.40	AUD 3.44	1,273,012
2025-11-18	AUD 3.52	AUD 3.53	AUD 3.33	AUD 3.35	2,019,904
2025-11-17	AUD 3.51	AUD 3.58	AUD 3.47	AUD 3.56	1,438,767
2025-11-14	AUD 3.51	AUD 3.57	AUD 3.48	AUD 3.54	2,417,896
2025-11-13	AUD 3.64	AUD 3.68	AUD 3.63	AUD 3.65	1,898,075
2025-11-12	AUD 3.56	AUD 3.59	AUD 3.52	AUD 3.55	3,669,380
2025-11-11	AUD 3.66	AUD 3.69	AUD 3.56	AUD 3.57	2,547,633
2025-11-10	AUD 3.45	AUD 3.52	AUD 3.40	AUD 3.51	2,631,950
2025-11-07	AUD 3.40	AUD 3.43	AUD 3.37	AUD 3.42	3,098,611
2025-11-06	AUD 3.24	AUD 3.39	AUD 3.22	AUD 3.39	1,691,156
2025-11-05	AUD 3.14	AUD 3.20	AUD 3.08	AUD 3.19	2,476,365
2025-11-04	AUD 3.33	AUD 3.33	AUD 3.23	AUD 3.26	2,207,374
2025-11-03	AUD 3.31	AUD 3.32	AUD 3.24	AUD 3.28	1,988,495
2025-10-31	AUD 3.34	AUD 3.37	AUD 3.31	AUD 3.33	3,473,702
2025-10-30	AUD 3.31	AUD 3.39	AUD 3.24	AUD 3.28	3,716,365
2025-10-29	AUD 3.22	AUD 3.34	AUD 3.20	AUD 3.33	6,025,474
2025-10-28	AUD 3.15	AUD 3.20	AUD 3.09	AUD 3.17	6,602,741
2025-10-27	AUD 3.26	AUD 3.34	AUD 3.13	AUD 3.28	5,062,987
2025-10-24	AUD 3.55	AUD 3.57	AUD 3.51	AUD 3.52	4,152,605
2025-10-23	AUD 3.53	AUD 3.55	AUD 3.49	AUD 3.51	3,404,049
2025-10-22	AUD 3.52	AUD 3.56	AUD 3.43	AUD 3.54	5,964,541
2025-10-21	AUD 3.97	AUD 3.99	AUD 3.88	AUD 3.93	2,274,984
2025-10-20	AUD 3.84	AUD 3.89	AUD 3.77	AUD 3.89	3,475,392
2025-10-17	AUD 4.14	AUD 4.16	AUD 3.98	AUD 4.04	3,675,529
2025-10-16	AUD 4.01	AUD 4.09	AUD 3.99	AUD 4.02	2,785,662