Regis Resources Limited (RRL) Price History

Daily open, high, low, close and volume for Regis Resources Limited (RRL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 7.01	AUD 7.22	AUD 6.99	AUD 7.13	342,281
2026-10-15	AUD 6.89	AUD 7.07	AUD 6.82	AUD 6.82	659,254
2026-10-14	AUD 7.15	AUD 7.29	AUD 7.05	AUD 7.12	630,755
2026-10-13	AUD 7.14	AUD 7.15	AUD 6.93	AUD 7.02	416,301
2026-10-12	AUD 7.22	AUD 7.38	AUD 7.16	AUD 7.18	364,624
2026-10-09	AUD 7.17	AUD 7.19	AUD 7.02	AUD 7.17	306,743
2026-10-08	AUD 7.00	AUD 7.21	AUD 6.99	AUD 7.14	487,399
2026-10-07	AUD 6.96	AUD 7.18	AUD 6.82	AUD 7.06	849,938
2026-10-06	AUD 7.12	AUD 7.29	AUD 7.09	AUD 7.20	630,600
2026-10-05	AUD 7.33	AUD 7.38	AUD 7.16	AUD 7.16	533,384
2026-10-02	AUD 7.17	AUD 7.31	AUD 7.09	AUD 7.30	732,714
2026-10-01	AUD 7.49	AUD 7.50	AUD 7.02	AUD 7.13	939,920
2026-09-30	AUD 7.56	AUD 7.66	AUD 7.43	AUD 7.43	645,950
2026-09-29	AUD 7.30	AUD 7.51	AUD 7.26	AUD 7.45	449,413
2026-09-28	AUD 7.68	AUD 7.76	AUD 7.43	AUD 7.45	707,039
2026-09-25	AUD 7.66	AUD 7.75	AUD 7.64	AUD 7.69	608,346
2026-09-24	AUD 7.72	AUD 7.82	AUD 7.68	AUD 7.73	531,009
2026-09-23	AUD 8.03	AUD 8.14	AUD 7.92	AUD 7.93	528,628
2026-09-22	AUD 7.85	AUD 7.94	AUD 7.76	AUD 7.79	383,909
2026-09-21	AUD 7.76	AUD 7.88	AUD 7.74	AUD 7.78	678,569
2026-09-18	AUD 7.77	AUD 7.78	AUD 7.64	AUD 7.74	2,728,838
2026-09-17	AUD 7.38	AUD 7.60	AUD 7.36	AUD 7.54	650,640
2026-09-16	AUD 7.50	AUD 7.67	AUD 7.32	AUD 7.65	873,498
2026-09-15	AUD 7.56	AUD 7.62	AUD 7.49	AUD 7.51	413,995
2026-09-14	AUD 7.70	AUD 7.83	AUD 7.64	AUD 7.69	494,679
2026-09-11	AUD 7.58	AUD 7.71	AUD 7.53	AUD 7.69	408,175
2026-09-10	AUD 7.92	AUD 8.00	AUD 7.85	AUD 7.95	553,356
2026-09-09	AUD 8.11	AUD 8.25	AUD 8.05	AUD 8.24	1,395,316
2026-09-08	AUD 8.27	AUD 8.32	AUD 8.14	AUD 8.19	465,944
2026-09-07	AUD 8.48	AUD 8.48	AUD 8.31	AUD 8.31	272,256
2026-09-04	AUD 8.64	AUD 8.69	AUD 8.42	AUD 8.47	608,918
2026-09-03	AUD 8.35	AUD 8.42	AUD 8.29	AUD 8.42	358,157
2026-09-02	AUD 8.10	AUD 8.19	AUD 8.00	AUD 8.17	528,415
2026-09-01	AUD 8.32	AUD 8.46	AUD 8.21	AUD 8.40	574,946
2026-08-31	AUD 8.18	AUD 8.33	AUD 8.13	AUD 8.27	406,389
2026-08-28	AUD 8.49	AUD 8.67	AUD 8.48	AUD 8.58	276,968
2026-08-27	AUD 8.56	AUD 8.57	AUD 8.44	AUD 8.46	543,200
2026-08-26	AUD 8.62	AUD 8.80	AUD 8.61	AUD 8.63	355,143
2026-08-25	AUD 8.34	AUD 8.71	AUD 8.33	AUD 8.54	646,188
2026-08-24	AUD 8.28	AUD 8.57	AUD 8.26	AUD 8.54	873,898
2026-08-21	AUD 8.57	AUD 8.72	AUD 8.39	AUD 8.57	876,899
2026-08-20	AUD 8.04	AUD 8.30	AUD 7.97	AUD 8.21	634,369
2026-08-19	AUD 7.30	AUD 7.52	AUD 7.30	AUD 7.43	726,398
2026-08-18	AUD 7.56	AUD 7.65	AUD 7.43	AUD 7.46	468,168
2026-08-17	AUD 7.52	AUD 7.60	AUD 7.45	AUD 7.57	464,745
2026-08-14	AUD 7.34	AUD 7.41	AUD 7.27	AUD 7.32	489,110
2026-08-13	AUD 7.54	AUD 7.61	AUD 7.45	AUD 7.45	443,223
2026-08-12	AUD 7.45	AUD 7.56	AUD 7.40	AUD 7.50	368,083
2026-08-11	AUD 7.47	AUD 7.61	AUD 7.41	AUD 7.47	608,988
2026-08-10	AUD 7.45	AUD 7.55	AUD 7.30	AUD 7.45	729,035
2026-08-07	AUD 7.01	AUD 7.31	AUD 7.01	AUD 7.30	737,706
2026-08-06	AUD 6.99	AUD 7.18	AUD 6.97	AUD 7.03	773,991
2026-08-05	AUD 6.30	AUD 6.69	AUD 6.25	AUD 6.68	938,974
2026-08-04	AUD 6.14	AUD 6.30	AUD 6.11	AUD 6.24	517,845
2026-08-03	AUD 6.04	AUD 6.16	AUD 6.01	AUD 6.16	545,586
2026-07-31	AUD 6.21	AUD 6.24	AUD 6.02	AUD 6.06	380,110
2026-07-30	AUD 6.25	AUD 6.25	AUD 5.91	AUD 5.92	657,795
2026-07-29	AUD 6.13	AUD 6.20	AUD 6.05	AUD 6.16	518,727
2026-07-28	AUD 6.13	AUD 6.15	AUD 6.03	AUD 6.13	389,708
2026-07-27	AUD 6.12	AUD 6.19	AUD 6.07	AUD 6.13	418,198
2026-07-24	AUD 6.24	AUD 6.24	AUD 5.91	AUD 5.95	680,120
2026-07-23	AUD 6.37	AUD 6.50	AUD 6.27	AUD 6.31	1,037,636
2026-07-22	AUD 6.07	AUD 6.32	AUD 6.05	AUD 6.28	982,710
2026-07-21	AUD 5.67	AUD 5.92	AUD 5.62	AUD 5.91	1,001,500
2026-07-20	AUD 5.57	AUD 5.72	AUD 5.43	AUD 5.68	1,716,188
2026-07-17	AUD 5.54	AUD 5.77	AUD 5.48	AUD 5.67	1,204,655
2026-07-16	AUD 6.24	AUD 6.25	AUD 6.11	AUD 6.18	1,086,859
2026-07-15	AUD 6.58	AUD 6.62	AUD 6.20	AUD 6.20	1,177,140
2026-07-14	AUD 6.40	AUD 6.61	AUD 6.26	AUD 6.59	868,812
2026-07-13	AUD 6.50	AUD 6.54	AUD 6.40	AUD 6.49	1,281,682
2026-07-10	AUD 6.53	AUD 6.58	AUD 6.45	AUD 6.55	1,223,294
2026-07-09	AUD 6.16	AUD 6.36	AUD 6.15	AUD 6.33	1,082,002
2026-07-08	AUD 6.54	AUD 6.54	AUD 6.30	AUD 6.34	1,423,141
2026-07-07	AUD 6.57	AUD 6.82	AUD 6.57	AUD 6.69	1,769,124
2026-07-06	AUD 6.76	AUD 6.89	AUD 6.60	AUD 6.70	2,081,363
2026-07-03	AUD 6.33	AUD 6.65	AUD 6.33	AUD 6.59	804,057
2026-07-02	AUD 6.04	AUD 6.15	AUD 5.99	AUD 6.11	1,103,825
2026-07-01	AUD 6.12	AUD 6.12	AUD 5.88	AUD 5.97	1,228,408
2026-06-30	AUD 6.28	AUD 6.34	AUD 5.94	AUD 6.04	855,774
2026-06-29	AUD 6.69	AUD 6.77	AUD 6.43	AUD 6.47	799,046
2026-06-26	AUD 6.47	AUD 6.66	AUD 6.45	AUD 6.59	1,007,171
2026-06-25	AUD 6.45	AUD 6.50	AUD 6.26	AUD 6.36	922,459
2026-06-24	AUD 6.62	AUD 6.72	AUD 6.59	AUD 6.63	1,022,191
2026-06-23	AUD 7.03	AUD 7.06	AUD 6.76	AUD 6.80	747,889
2026-06-22	AUD 6.85	AUD 7.12	AUD 6.79	AUD 7.02	1,262,617
2026-06-19	AUD 6.86	AUD 7.03	AUD 6.78	AUD 6.80	2,155,632
2026-06-18	AUD 6.94	AUD 7.21	AUD 6.90	AUD 7.13	1,623,472
2026-06-17	AUD 6.86	AUD 7.12	AUD 6.86	AUD 7.11	1,043,212
2026-06-16	AUD 6.61	AUD 6.83	AUD 6.60	AUD 6.75	1,395,770
2026-06-15	AUD 6.25	AUD 6.76	AUD 6.24	AUD 6.66	1,743,356
2026-06-12	AUD 5.88	AUD 5.95	AUD 5.81	AUD 5.82	600,104
2026-06-11	AUD 5.44	AUD 5.63	AUD 5.34	AUD 5.59	962,045
2026-06-10	AUD 5.61	AUD 5.70	AUD 5.49	AUD 5.56	875,809
2026-06-09	AUD 5.71	AUD 5.77	AUD 5.57	AUD 5.75	1,129,868
2026-06-05	AUD 6.13	AUD 6.14	AUD 5.94	AUD 5.97	434,123
2026-06-04	AUD 6.22	AUD 6.29	AUD 6.12	AUD 6.14	407,964
2026-06-03	AUD 6.22	AUD 6.41	AUD 6.22	AUD 6.35	870,867
2026-06-02	AUD 6.13	AUD 6.36	AUD 6.04	AUD 6.35	1,942,095
2026-06-01	AUD 6.11	AUD 6.25	AUD 6.08	AUD 6.14	575,932
2026-05-29	AUD 6.11	AUD 6.18	AUD 6.05	AUD 6.09	744,237
2026-05-28	AUD 6.20	AUD 6.22	AUD 5.81	AUD 5.87	839,707
2026-05-27	AUD 6.43	AUD 6.50	AUD 6.31	AUD 6.34	476,674
2026-05-26	AUD 6.57	AUD 6.57	AUD 6.39	AUD 6.42	338,203
2026-05-25	AUD 6.47	AUD 6.58	AUD 6.45	AUD 6.51	455,706
2026-05-22	AUD 6.24	AUD 6.41	AUD 6.24	AUD 6.33	647,389
2026-05-21	AUD 6.32	AUD 6.36	AUD 6.24	AUD 6.26	530,088
2026-05-20	AUD 6.22	AUD 6.30	AUD 6.12	AUD 6.17	956,830
2026-05-19	AUD 6.45	AUD 6.49	AUD 6.33	AUD 6.41	879,754
2026-05-18	AUD 6.47	AUD 6.50	AUD 6.31	AUD 6.40	660,104
2026-05-15	AUD 6.73	AUD 6.80	AUD 6.62	AUD 6.67	1,935,154
2026-05-14	AUD 6.80	AUD 6.82	AUD 6.68	AUD 6.77	388,955
2026-05-13	AUD 6.73	AUD 6.88	AUD 6.69	AUD 6.84	478,050
2026-05-12	AUD 6.80	AUD 6.85	AUD 6.63	AUD 6.65	608,194
2026-05-11	AUD 6.75	AUD 6.78	AUD 6.61	AUD 6.62	357,277
2026-05-08	AUD 6.76	AUD 6.99	AUD 6.73	AUD 6.90	723,963
2026-05-07	AUD 6.77	AUD 6.80	AUD 6.64	AUD 6.76	1,412,250
2026-05-06	AUD 6.69	AUD 6.72	AUD 6.15	AUD 6.42	1,269,682
2026-05-05	AUD 6.99	AUD 7.02	AUD 6.65	AUD 6.71	1,154,328
2026-05-04	AUD 7.05	AUD 7.20	AUD 7.04	AUD 7.15	316,273
2026-05-01	AUD 7.14	AUD 7.27	AUD 7.01	AUD 7.08	0
2026-04-30	AUD 6.83	AUD 7.03	AUD 6.79	AUD 6.90	470,107
2026-04-29	AUD 7.05	AUD 7.23	AUD 7.04	AUD 7.14	362,165
2026-04-28	AUD 7.30	AUD 7.32	AUD 7.15	AUD 7.17	1,430,176
2026-04-27	AUD 7.25	AUD 7.48	AUD 7.24	AUD 7.43	240,973
2026-04-24	AUD 7.50	AUD 7.61	AUD 7.37	AUD 7.38	272,188
2026-04-23	AUD 7.74	AUD 7.74	AUD 7.32	AUD 7.46	413,008
2026-04-22	AUD 7.53	AUD 7.55	AUD 7.36	AUD 7.51	269,615
2026-04-21	AUD 7.56	AUD 7.80	AUD 7.56	AUD 7.66	1,770,787
2026-04-20	AUD 7.45	AUD 7.78	AUD 7.43	AUD 7.69	420,273
2026-04-17	AUD 7.48	AUD 7.58	AUD 7.43	AUD 7.53	395,103
2026-04-16	AUD 7.54	AUD 7.61	AUD 7.44	AUD 7.51	366,177
2026-04-15	AUD 7.38	AUD 7.66	AUD 7.34	AUD 7.62	474,508
2026-04-14	AUD 7.20	AUD 7.34	AUD 7.13	AUD 7.30	324,195
2026-04-13	AUD 7.14	AUD 7.21	AUD 7.05	AUD 7.20	516,168
2026-04-10	AUD 7.32	AUD 7.46	AUD 7.19	AUD 7.44	459,837
2026-04-09	AUD 7.18	AUD 7.57	AUD 7.15	AUD 7.55	383,926
2026-04-08	AUD 7.28	AUD 7.42	AUD 7.20	AUD 7.40	450,660
2026-04-07	AUD 7.06	AUD 7.06	AUD 6.82	AUD 6.87	836,972
2026-04-02	AUD 7.47	AUD 7.48	AUD 6.75	AUD 6.77	865,928
2026-04-01	AUD 7.17	AUD 7.19	AUD 6.94	AUD 7.09	946,756
2026-03-31	AUD 6.39	AUD 6.67	AUD 6.24	AUD 6.61	716,038
2026-03-30	AUD 6.30	AUD 6.37	AUD 6.15	AUD 6.32	490,793
2026-03-27	AUD 6.16	AUD 6.32	AUD 6.08	AUD 6.27	579,944
2026-03-26	AUD 6.44	AUD 6.50	AUD 6.24	AUD 6.32	971,442
2026-03-25	AUD 6.18	AUD 6.44	AUD 6.12	AUD 6.33	775,612
2026-03-24	AUD 6.09	AUD 6.13	AUD 5.91	AUD 5.94	1,257,708
2026-03-23	AUD 5.76	AUD 5.99	AUD 5.71	AUD 5.77	1,633,428
2026-03-20	AUD 6.14	AUD 6.30	AUD 6.08	AUD 6.16	1,207,124
2026-03-19	AUD 6.58	AUD 6.58	AUD 6.30	AUD 6.34	1,165,009
2026-03-18	AUD 7.17	AUD 7.18	AUD 6.95	AUD 7.03	1,064,922
2026-03-17	AUD 7.11	AUD 7.14	AUD 6.89	AUD 7.03	887,279
2026-03-16	AUD 7.33	AUD 7.39	AUD 6.95	AUD 7.07	1,345,722
2026-03-13	AUD 7.82	AUD 7.91	AUD 7.63	AUD 7.71	570,312
2026-03-12	AUD 8.04	AUD 8.08	AUD 7.83	AUD 7.90	601,851
2026-03-11	AUD 8.15	AUD 8.33	AUD 8.07	AUD 8.29	476,034
2026-03-10	AUD 8.17	AUD 8.17	AUD 7.90	AUD 8.06	567,168
2026-03-09	AUD 8.27	AUD 8.42	AUD 7.85	AUD 7.89	959,581
2026-03-06	AUD 8.65	AUD 8.78	AUD 8.46	AUD 8.51	480,596
2026-03-05	AUD 9.10	AUD 9.17	AUD 9.01	AUD 9.10	459,382
2026-03-04	AUD 8.97	AUD 9.34	AUD 8.89	AUD 9.24	573,455
2026-03-03	AUD 9.44	AUD 9.71	AUD 9.36	AUD 9.58	464,208
2026-03-02	AUD 9.84	AUD 10.00	AUD 9.65	AUD 9.74	569,867
2026-02-27	AUD 9.36	AUD 9.74	AUD 9.33	AUD 9.43	644,934
2026-02-26	AUD 9.38	AUD 9.42	AUD 9.15	AUD 9.29	561,091
2026-02-25	AUD 9.08	AUD 9.45	AUD 8.96	AUD 9.45	549,237
2026-02-24	AUD 8.98	AUD 9.22	AUD 8.74	AUD 9.01	585,326
2026-02-23	AUD 8.58	AUD 8.93	AUD 8.58	AUD 8.92	353,131
2026-02-20	AUD 8.40	AUD 8.55	AUD 8.31	AUD 8.43	380,292
2026-02-19	AUD 8.48	AUD 8.72	AUD 8.24	AUD 8.46	300,080
2026-02-18	AUD 8.23	AUD 8.43	AUD 8.12	AUD 8.42	468,747
2026-02-17	AUD 8.29	AUD 8.38	AUD 8.19	AUD 8.35	375,392
2026-02-16	AUD 8.43	AUD 8.60	AUD 8.28	AUD 8.30	398,916
2026-02-13	AUD 7.99	AUD 8.32	AUD 7.99	AUD 8.28	671,401
2026-02-12	AUD 8.39	AUD 8.46	AUD 8.23	AUD 8.38	471,761
2026-02-11	AUD 8.26	AUD 8.49	AUD 8.16	AUD 8.46	322,962
2026-02-10	AUD 8.50	AUD 8.53	AUD 8.27	AUD 8.31	857,001
2026-02-09	AUD 7.93	AUD 8.40	AUD 7.86	AUD 8.40	606,880
2026-02-06	AUD 7.99	AUD 7.99	AUD 7.63	AUD 7.66	653,273
2026-02-05	AUD 7.91	AUD 8.09	AUD 7.65	AUD 7.87	1,131,439
2026-02-04	AUD 8.02	AUD 8.18	AUD 8.00	AUD 8.18	476,908
2026-02-03	AUD 7.58	AUD 7.88	AUD 7.50	AUD 7.69	560,286
2026-02-02	AUD 7.34	AUD 7.73	AUD 7.25	AUD 7.54	555,234
2026-01-30	AUD 8.30	AUD 8.53	AUD 7.89	AUD 8.10	564,219
2026-01-29	AUD 8.50	AUD 8.66	AUD 8.28	AUD 8.49	636,524
2026-01-28	AUD 8.36	AUD 8.53	AUD 8.34	AUD 8.49	4,566,967
2026-01-27	AUD 8.50	AUD 8.57	AUD 8.33	AUD 8.36	3,932,005
2026-01-23	AUD 8.01	AUD 8.38	AUD 7.92	AUD 8.36	519,158
2026-01-22	AUD 8.13	AUD 8.13	AUD 7.52	AUD 7.62	447,413
2026-01-21	AUD 8.06	AUD 8.25	AUD 7.95	AUD 8.23	484,978
2026-01-20	AUD 7.92	AUD 7.98	AUD 7.80	AUD 7.94	298,374
2026-01-19	AUD 7.66	AUD 7.99	AUD 7.66	AUD 7.98	570,910
2026-01-16	AUD 7.72	AUD 7.73	AUD 7.66	AUD 7.72	393,032
2026-01-15	AUD 7.60	AUD 7.76	AUD 7.60	AUD 7.66	497,109
2026-01-14	AUD 7.78	AUD 7.86	AUD 7.63	AUD 7.73	587,625
2026-01-13	AUD 7.82	AUD 7.83	AUD 7.66	AUD 7.72	963,686
2026-01-12	AUD 7.80	AUD 7.91	AUD 7.66	AUD 7.74	594,459
2026-01-09	AUD 7.57	AUD 7.63	AUD 7.45	AUD 7.57	388,143
2026-01-08	AUD 7.59	AUD 7.67	AUD 7.43	AUD 7.49	203,999
2026-01-07	AUD 7.73	AUD 7.75	AUD 7.59	AUD 7.70	430,152
2026-01-06	AUD 7.83	AUD 7.83	AUD 7.41	AUD 7.48	410,615
2026-01-05	AUD 7.52	AUD 7.67	AUD 7.47	AUD 7.59	267,768
2026-01-02	AUD 7.52	AUD 7.65	AUD 7.45	AUD 7.65	190,408
2025-12-31	AUD 7.48	AUD 7.64	AUD 7.48	AUD 7.56	193,599
2025-12-30	AUD 7.32	AUD 7.60	AUD 7.17	AUD 7.57	298,468
2025-12-29	AUD 7.83	AUD 7.83	AUD 7.53	AUD 7.67	4,363,444
2025-12-24	AUD 7.74	AUD 7.82	AUD 7.64	AUD 7.72	179,554
2025-12-23	AUD 7.65	AUD 7.74	AUD 7.58	AUD 7.67	289,839
2025-12-22	AUD 7.41	AUD 7.74	AUD 7.33	AUD 7.72	303,201
2025-12-19	AUD 7.43	AUD 7.51	AUD 7.22	AUD 7.49	551,801
2025-12-18	AUD 7.40	AUD 7.57	AUD 7.30	AUD 7.39	607,971
2025-12-17	AUD 7.28	AUD 7.70	AUD 7.24	AUD 7.67	2,097,891
2025-12-16	AUD 7.27	AUD 7.44	AUD 7.19	AUD 7.31	1,005,957
2025-12-15	AUD 7.39	AUD 7.43	AUD 7.13	AUD 7.25	558,204
2025-12-12	AUD 7.40	AUD 7.52	AUD 7.32	AUD 7.47	598,500
2025-12-11	AUD 7.37	AUD 7.37	AUD 7.13	AUD 7.18	0
2025-12-10	AUD 7.09	AUD 7.17	AUD 6.97	AUD 7.16	388,675
2025-12-09	AUD 7.01	AUD 7.10	AUD 6.93	AUD 6.95	271,380
2025-12-08	AUD 7.02	AUD 7.13	AUD 7.01	AUD 7.05	528,166
2025-12-05	AUD 7.14	AUD 7.23	AUD 7.03	AUD 7.08	272,329
2025-12-04	AUD 7.32	AUD 7.32	AUD 6.99	AUD 7.01	409,702
2025-12-03	AUD 7.24	AUD 7.42	AUD 7.20	AUD 7.38	282,935
2025-12-02	AUD 7.20	AUD 7.39	AUD 7.20	AUD 7.35	349,471
2025-12-01	AUD 7.53	AUD 7.58	AUD 7.17	AUD 7.26	864,666
2025-11-28	AUD 7.21	AUD 7.42	AUD 7.20	AUD 7.39	405,680
2025-11-27	AUD 7.24	AUD 7.43	AUD 7.20	AUD 7.30	434,007
2025-11-26	AUD 7.04	AUD 7.09	AUD 6.85	AUD 7.06	364,192
2025-11-25	AUD 7.17	AUD 7.17	AUD 6.85	AUD 6.98	427,974
2025-11-24	AUD 6.72	AUD 6.85	AUD 6.69	AUD 6.74	389,025
2025-11-21	AUD 6.74	AUD 6.86	AUD 6.61	AUD 6.65	608,952
2025-11-20	AUD 6.85	AUD 7.04	AUD 6.84	AUD 6.98	415,717
2025-11-19	AUD 6.84	AUD 7.03	AUD 6.82	AUD 6.84	530,299
2025-11-18	AUD 6.77	AUD 6.89	AUD 6.53	AUD 6.54	665,047
2025-11-17	AUD 6.84	AUD 7.05	AUD 6.83	AUD 6.87	809,059
2025-11-14	AUD 6.96	AUD 7.08	AUD 6.91	AUD 7.08	536,366
2025-11-13	AUD 7.47	AUD 7.47	AUD 7.15	AUD 7.22	2,171,137
2025-11-12	AUD 6.74	AUD 6.91	AUD 6.72	AUD 6.89	426,754
2025-11-11	AUD 6.89	AUD 6.94	AUD 6.73	AUD 6.76	607,600
2025-11-10	AUD 6.53	AUD 6.71	AUD 6.53	AUD 6.70	400,163
2025-11-07	AUD 6.59	AUD 6.72	AUD 6.43	AUD 6.46	1,220,545
2025-11-06	AUD 6.44	AUD 6.54	AUD 6.35	AUD 6.53	840,676
2025-11-05	AUD 5.98	AUD 6.29	AUD 5.86	AUD 6.29	787,974
2025-11-04	AUD 6.24	AUD 6.36	AUD 6.14	AUD 6.32	835,981
2025-11-03	AUD 6.34	AUD 6.47	AUD 6.23	AUD 6.24	686,056
2025-10-31	AUD 6.30	AUD 6.52	AUD 6.25	AUD 6.40	644,084
2025-10-30	AUD 6.02	AUD 6.18	AUD 5.98	AUD 6.15	639,879
2025-10-29	AUD 6.03	AUD 6.16	AUD 5.89	AUD 6.08	587,466
2025-10-28	AUD 5.72	AUD 5.98	AUD 5.66	AUD 5.97	867,210
2025-10-27	AUD 6.20	AUD 6.39	AUD 6.05	AUD 6.15	636,918
2025-10-24	AUD 6.16	AUD 6.33	AUD 6.14	AUD 6.22	716,989
2025-10-23	AUD 6.04	AUD 6.34	AUD 6.04	AUD 6.22	913,079
2025-10-22	AUD 5.92	AUD 6.00	AUD 5.75	AUD 5.99	1,379,984
2025-10-21	AUD 6.39	AUD 6.58	AUD 6.35	AUD 6.58	747,914
2025-10-20	AUD 6.07	AUD 6.26	AUD 6.05	AUD 6.22	939,977
2025-10-17	AUD 6.65	AUD 6.65	AUD 6.37	AUD 6.49	1,150,020
2025-10-16	AUD 6.51	AUD 6.70	AUD 6.42	AUD 6.45	981,844