Steadfast Group Limited (SDF) Price History

Daily open, high, low, close and volume for Steadfast Group Limited (SDF) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.78	AUD 5.80	AUD 5.78	AUD 5.79	730,417
2026-10-15	AUD 5.80	AUD 5.80	AUD 5.78	AUD 5.79	578,089
2026-10-14	AUD 5.79	AUD 5.79	AUD 5.77	AUD 5.78	455,387
2026-10-13	AUD 5.79	AUD 5.79	AUD 5.77	AUD 5.78	999,159
2026-10-12	AUD 5.78	AUD 5.78	AUD 5.77	AUD 5.78	2,272,391
2026-10-09	AUD 5.78	AUD 5.78	AUD 5.77	AUD 5.77	1,460,035
2026-10-08	AUD 5.78	AUD 5.78	AUD 5.77	AUD 5.78	790,765
2026-10-07	AUD 5.76	AUD 5.78	AUD 5.76	AUD 5.78	1,000,646
2026-10-06	AUD 5.76	AUD 5.78	AUD 5.76	AUD 5.77	1,314,456
2026-10-05	AUD 5.78	AUD 5.78	AUD 5.76	AUD 5.77	3,707,953
2026-10-02	AUD 5.76	AUD 5.77	AUD 5.76	AUD 5.77	1,102,323
2026-10-01	AUD 5.76	AUD 5.77	AUD 5.76	AUD 5.76	3,285,550
2026-09-30	AUD 5.76	AUD 5.76	AUD 5.75	AUD 5.76	4,949,185
2026-09-29	AUD 5.75	AUD 5.76	AUD 5.74	AUD 5.76	1,567,396
2026-09-28	AUD 5.74	AUD 5.76	AUD 5.74	AUD 5.75	922,333
2026-09-25	AUD 5.74	AUD 5.76	AUD 5.74	AUD 5.74	3,780,617
2026-09-24	AUD 5.74	AUD 5.75	AUD 5.74	AUD 5.74	2,547,442
2026-09-23	AUD 5.74	AUD 5.74	AUD 5.73	AUD 5.74	4,489,606
2026-09-22	AUD 5.74	AUD 5.74	AUD 5.73	AUD 5.73	2,185,581
2026-09-21	AUD 5.73	AUD 5.74	AUD 5.72	AUD 5.74	1,835,356
2026-09-18	AUD 5.72	AUD 5.73	AUD 5.72	AUD 5.72	3,855,887
2026-09-17	AUD 5.73	AUD 5.74	AUD 5.72	AUD 5.72	1,030,680
2026-09-16	AUD 5.72	AUD 5.73	AUD 5.72	AUD 5.73	3,237,571
2026-09-15	AUD 5.72	AUD 5.72	AUD 5.72	AUD 5.72	2,543,647
2026-09-14	AUD 5.72	AUD 5.72	AUD 5.71	AUD 5.71	425,341
2026-09-11	AUD 5.72	AUD 5.72	AUD 5.70	AUD 5.72	540,260
2026-09-10	AUD 5.71	AUD 5.72	AUD 5.70	AUD 5.71	6,120,611
2026-09-09	AUD 5.70	AUD 5.71	AUD 5.70	AUD 5.71	3,057,911
2026-09-08	AUD 5.70	AUD 5.71	AUD 5.70	AUD 5.71	3,945,027
2026-09-07	AUD 5.70	AUD 5.70	AUD 5.70	AUD 5.70	1,194,203
2026-09-04	AUD 5.70	AUD 5.70	AUD 5.70	AUD 5.70	14,654,232
2026-09-03	AUD 5.70	AUD 5.70	AUD 5.70	AUD 5.70	22,397,642
2026-09-02	AUD 5.70	AUD 5.72	AUD 5.70	AUD 5.71	20,608,882
2026-09-01	AUD 5.84	AUD 5.84	AUD 5.82	AUD 5.84	718,829
2026-08-31	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.83	2,268,694
2026-08-28	AUD 5.84	AUD 5.84	AUD 5.82	AUD 5.84	3,814,804
2026-08-27	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.84	1,227,508
2026-08-26	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.82	5,074,347
2026-08-25	AUD 5.82	AUD 5.83	AUD 5.82	AUD 5.83	4,356,083
2026-08-24	AUD 5.84	AUD 5.85	AUD 5.82	AUD 5.83	20,040,372
2026-08-20	AUD 5.63	AUD 5.70	AUD 5.63	AUD 5.66	6,883,692
2026-08-19	AUD 5.67	AUD 5.68	AUD 5.56	AUD 5.68	2,167,601
2026-08-18	AUD 5.62	AUD 5.67	AUD 5.61	AUD 5.65	2,091,815
2026-08-17	AUD 5.52	AUD 5.63	AUD 5.51	AUD 5.61	3,042,636
2026-08-14	AUD 5.33	AUD 5.35	AUD 5.26	AUD 5.33	645,630
2026-08-13	AUD 5.25	AUD 5.31	AUD 5.22	AUD 5.29	719,869
2026-08-12	AUD 5.26	AUD 5.27	AUD 5.20	AUD 5.26	1,424,011
2026-08-11	AUD 5.20	AUD 5.28	AUD 5.16	AUD 5.26	1,643,115
2026-08-10	AUD 5.25	AUD 5.25	AUD 5.19	AUD 5.22	340,045
2026-08-07	AUD 5.30	AUD 5.30	AUD 5.24	AUD 5.25	454,639
2026-08-06	AUD 5.30	AUD 5.32	AUD 5.27	AUD 5.29	847,473
2026-08-05	AUD 5.26	AUD 5.34	AUD 5.26	AUD 5.30	1,076,762
2026-08-04	AUD 5.28	AUD 5.34	AUD 5.27	AUD 5.28	1,845,460
2026-08-03	AUD 5.28	AUD 5.38	AUD 5.26	AUD 5.33	1,512,253
2026-07-31	AUD 5.18	AUD 5.20	AUD 5.08	AUD 5.09	1,227,675
2026-07-30	AUD 5.23	AUD 5.25	AUD 5.18	AUD 5.20	601,967
2026-07-29	AUD 5.27	AUD 5.31	AUD 5.25	AUD 5.26	684,830
2026-07-28	AUD 5.22	AUD 5.29	AUD 5.22	AUD 5.25	668,484
2026-07-27	AUD 5.25	AUD 5.27	AUD 5.19	AUD 5.21	279,930
2026-07-24	AUD 5.25	AUD 5.25	AUD 5.20	AUD 5.21	422,185
2026-07-23	AUD 5.27	AUD 5.29	AUD 5.24	AUD 5.26	941,221
2026-07-22	AUD 5.23	AUD 5.27	AUD 5.22	AUD 5.27	369,575
2026-07-21	AUD 5.26	AUD 5.28	AUD 5.24	AUD 5.26	346,554
2026-07-20	AUD 5.30	AUD 5.32	AUD 5.24	AUD 5.27	409,817
2026-07-17	AUD 5.29	AUD 5.32	AUD 5.24	AUD 5.25	473,903
2026-07-16	AUD 5.24	AUD 5.31	AUD 5.23	AUD 5.27	666,712
2026-07-15	AUD 5.26	AUD 5.33	AUD 5.25	AUD 5.26	442,318
2026-07-14	AUD 5.20	AUD 5.30	AUD 5.20	AUD 5.24	3,776,840
2026-07-13	AUD 5.16	AUD 5.21	AUD 5.14	AUD 5.20	314,656
2026-07-10	AUD 5.17	AUD 5.20	AUD 5.15	AUD 5.17	335,505
2026-07-09	AUD 5.18	AUD 5.22	AUD 5.15	AUD 5.18	416,654
2026-07-08	AUD 5.13	AUD 5.15	AUD 5.07	AUD 5.14	591,836
2026-07-07	AUD 5.06	AUD 5.18	AUD 5.06	AUD 5.16	602,839
2026-07-06	AUD 5.09	AUD 5.12	AUD 5.05	AUD 5.08	404,819
2026-07-03	AUD 5.06	AUD 5.07	AUD 5.03	AUD 5.05	485,226
2026-07-02	AUD 5.09	AUD 5.13	AUD 5.07	AUD 5.08	299,014
2026-07-01	AUD 5.12	AUD 5.20	AUD 5.10	AUD 5.11	723,524
2026-06-30	AUD 5.11	AUD 5.16	AUD 5.10	AUD 5.14	551,840
2026-06-29	AUD 5.11	AUD 5.18	AUD 5.11	AUD 5.14	481,328
2026-06-26	AUD 5.10	AUD 5.11	AUD 5.06	AUD 5.11	351,774
2026-06-25	AUD 5.00	AUD 5.13	AUD 5.00	AUD 5.13	851,074
2026-06-24	AUD 5.06	AUD 5.09	AUD 5.00	AUD 5.00	745,100
2026-06-23	AUD 5.12	AUD 5.13	AUD 5.04	AUD 5.05	426,228
2026-06-22	AUD 5.17	AUD 5.21	AUD 5.10	AUD 5.13	502,870
2026-06-19	AUD 5.15	AUD 5.18	AUD 5.12	AUD 5.14	2,851,604
2026-06-18	AUD 5.20	AUD 5.26	AUD 5.20	AUD 5.20	697,711
2026-06-17	AUD 5.15	AUD 5.25	AUD 5.12	AUD 5.24	752,207
2026-06-16	AUD 5.12	AUD 5.22	AUD 5.11	AUD 5.19	715,755
2026-06-15	AUD 5.20	AUD 5.25	AUD 5.14	AUD 5.15	1,338,749
2026-06-12	AUD 5.28	AUD 5.29	AUD 5.17	AUD 5.21	2,975,145
2026-06-11	AUD 5.35	AUD 5.40	AUD 5.23	AUD 5.28	2,781,819
2026-06-10	AUD 5.27	AUD 5.35	AUD 5.16	AUD 5.34	2,764,886
2026-06-09	AUD 3.97	AUD 3.98	AUD 3.93	AUD 3.96	894,988
2026-06-05	AUD 4.01	AUD 4.03	AUD 3.96	AUD 3.96	571,033
2026-06-04	AUD 3.97	AUD 4.02	AUD 3.94	AUD 3.98	1,469,661
2026-06-03	AUD 3.99	AUD 4.01	AUD 3.91	AUD 3.99	738,212
2026-06-02	AUD 4.03	AUD 4.03	AUD 3.95	AUD 4.00	582,674
2026-06-01	AUD 4.05	AUD 4.08	AUD 4.01	AUD 4.07	286,873
2026-05-29	AUD 4.04	AUD 4.08	AUD 4.01	AUD 4.07	578,798
2026-05-28	AUD 4.13	AUD 4.13	AUD 4.02	AUD 4.08	596,604
2026-05-27	AUD 4.11	AUD 4.18	AUD 4.07	AUD 4.15	384,276
2026-05-26	AUD 4.11	AUD 4.13	AUD 4.09	AUD 4.10	356,377
2026-05-25	AUD 4.11	AUD 4.12	AUD 4.07	AUD 4.10	350,296
2026-05-22	AUD 4.07	AUD 4.13	AUD 4.02	AUD 4.12	832,867
2026-05-21	AUD 4.13	AUD 4.13	AUD 4.08	AUD 4.08	497,423
2026-05-20	AUD 4.15	AUD 4.18	AUD 4.08	AUD 4.09	544,682
2026-05-19	AUD 4.05	AUD 4.17	AUD 4.05	AUD 4.14	570,851
2026-05-18	AUD 4.03	AUD 4.04	AUD 3.98	AUD 4.01	495,910
2026-05-15	AUD 3.97	AUD 4.03	AUD 3.95	AUD 3.99	423,718
2026-05-14	AUD 3.92	AUD 3.94	AUD 3.87	AUD 3.90	692,741
2026-05-13	AUD 3.96	AUD 4.00	AUD 3.94	AUD 3.94	431,634
2026-05-12	AUD 4.04	AUD 4.05	AUD 3.94	AUD 3.96	532,922
2026-05-11	AUD 4.05	AUD 4.10	AUD 3.99	AUD 4.09	583,328
2026-05-08	AUD 4.08	AUD 4.12	AUD 4.04	AUD 4.05	580,470
2026-05-07	AUD 4.11	AUD 4.12	AUD 4.05	AUD 4.07	779,930
2026-05-06	AUD 4.22	AUD 4.22	AUD 4.12	AUD 4.14	533,833
2026-05-05	AUD 4.18	AUD 4.22	AUD 4.12	AUD 4.21	420,095
2026-05-04	AUD 4.18	AUD 4.19	AUD 4.12	AUD 4.18	666,578
2026-05-01	AUD 4.29	AUD 4.29	AUD 4.16	AUD 4.20	0
2026-04-30	AUD 4.24	AUD 4.24	AUD 4.17	AUD 4.23	700,831
2026-04-29	AUD 4.20	AUD 4.27	AUD 4.17	AUD 4.22	791,758
2026-04-28	AUD 4.27	AUD 4.27	AUD 4.18	AUD 4.20	433,173
2026-04-27	AUD 4.27	AUD 4.29	AUD 4.21	AUD 4.28	395,597
2026-04-24	AUD 4.35	AUD 4.38	AUD 4.20	AUD 4.27	699,004
2026-04-23	AUD 4.32	AUD 4.34	AUD 4.28	AUD 4.32	473,108
2026-04-22	AUD 4.37	AUD 4.39	AUD 4.33	AUD 4.37	458,878
2026-04-21	AUD 4.41	AUD 4.42	AUD 4.38	AUD 4.40	337,668
2026-04-20	AUD 4.34	AUD 4.38	AUD 4.30	AUD 4.36	660,179
2026-04-17	AUD 4.31	AUD 4.39	AUD 4.31	AUD 4.34	730,555
2026-04-16	AUD 4.31	AUD 4.32	AUD 4.27	AUD 4.32	4,435,516
2026-04-15	AUD 4.28	AUD 4.29	AUD 4.26	AUD 4.27	284,920
2026-04-14	AUD 4.27	AUD 4.29	AUD 4.22	AUD 4.24	1,168,836
2026-04-13	AUD 4.28	AUD 4.28	AUD 4.20	AUD 4.23	458,961
2026-04-10	AUD 4.24	AUD 4.27	AUD 4.21	AUD 4.26	474,536
2026-04-09	AUD 4.23	AUD 4.30	AUD 4.22	AUD 4.27	611,319
2026-04-08	AUD 4.27	AUD 4.29	AUD 4.23	AUD 4.27	3,626,116
2026-04-07	AUD 4.22	AUD 4.25	AUD 4.18	AUD 4.24	696,086
2026-04-02	AUD 4.25	AUD 4.26	AUD 4.17	AUD 4.19	848,613
2026-04-01	AUD 4.25	AUD 4.31	AUD 4.22	AUD 4.26	589,935
2026-03-31	AUD 4.12	AUD 4.28	AUD 4.11	AUD 4.24	701,430
2026-03-30	AUD 4.15	AUD 4.15	AUD 4.07	AUD 4.11	447,669
2026-03-27	AUD 4.17	AUD 4.19	AUD 4.14	AUD 4.17	696,440
2026-03-26	AUD 4.18	AUD 4.21	AUD 4.10	AUD 4.15	1,577,888
2026-03-25	AUD 4.17	AUD 4.23	AUD 4.16	AUD 4.19	758,988
2026-03-24	AUD 4.22	AUD 4.27	AUD 4.17	AUD 4.18	620,181
2026-03-23	AUD 4.06	AUD 4.30	AUD 4.05	AUD 4.22	749,644
2026-03-20	AUD 4.07	AUD 4.15	AUD 4.05	AUD 4.11	452,054
2026-03-19	AUD 4.12	AUD 4.13	AUD 4.07	AUD 4.09	277,724
2026-03-18	AUD 4.17	AUD 4.17	AUD 4.08	AUD 4.11	844,147
2026-03-17	AUD 4.19	AUD 4.21	AUD 4.11	AUD 4.16	663,775
2026-03-16	AUD 4.21	AUD 4.27	AUD 4.13	AUD 4.17	1,021,913
2026-03-13	AUD 4.16	AUD 4.22	AUD 4.16	AUD 4.22	372,944
2026-03-12	AUD 4.16	AUD 4.18	AUD 4.10	AUD 4.16	1,072,971
2026-03-11	AUD 4.26	AUD 4.27	AUD 4.18	AUD 4.21	666,239
2026-03-10	AUD 4.26	AUD 4.30	AUD 4.20	AUD 4.22	582,110
2026-03-09	AUD 4.27	AUD 4.28	AUD 4.14	AUD 4.20	724,795
2026-03-06	AUD 4.26	AUD 4.39	AUD 4.26	AUD 4.37	542,147
2026-03-05	AUD 4.19	AUD 4.31	AUD 4.19	AUD 4.30	428,036
2026-03-04	AUD 4.24	AUD 4.30	AUD 4.19	AUD 4.19	364,447
2026-03-03	AUD 4.35	AUD 4.38	AUD 4.22	AUD 4.24	559,364
2026-03-02	AUD 4.25	AUD 4.37	AUD 4.24	AUD 4.34	591,320
2026-02-27	AUD 4.47	AUD 4.48	AUD 4.36	AUD 4.39	711,510
2026-02-26	AUD 4.55	AUD 4.56	AUD 4.42	AUD 4.47	1,084,055
2026-02-25	AUD 4.24	AUD 4.30	AUD 3.97	AUD 4.30	1,334,840
2026-02-24	AUD 4.46	AUD 4.46	AUD 4.18	AUD 4.22	935,253
2026-02-23	AUD 4.48	AUD 4.49	AUD 4.41	AUD 4.45	1,060,164
2026-02-20	AUD 4.45	AUD 4.51	AUD 4.40	AUD 4.47	2,001,804
2026-02-19	AUD 4.45	AUD 4.45	AUD 4.34	AUD 4.44	823,098
2026-02-18	AUD 4.41	AUD 4.45	AUD 4.38	AUD 4.44	827,359
2026-02-17	AUD 4.26	AUD 4.42	AUD 4.22	AUD 4.38	920,057
2026-02-16	AUD 4.27	AUD 4.30	AUD 4.20	AUD 4.26	1,094,226
2026-02-13	AUD 4.35	AUD 4.36	AUD 4.24	AUD 4.28	934,593
2026-02-12	AUD 4.59	AUD 4.59	AUD 4.33	AUD 4.39	1,954,150
2026-02-11	AUD 4.51	AUD 4.57	AUD 4.40	AUD 4.56	1,055,218
2026-02-10	AUD 4.67	AUD 4.67	AUD 4.27	AUD 4.51	4,172,975
2026-02-09	AUD 4.99	AUD 4.99	AUD 4.89	AUD 4.98	453,855
2026-02-06	AUD 5.00	AUD 5.00	AUD 4.86	AUD 4.88	811,252
2026-02-05	AUD 5.03	AUD 5.04	AUD 4.99	AUD 5.02	983,116
2026-02-04	AUD 5.11	AUD 5.11	AUD 5.02	AUD 5.02	526,489
2026-02-03	AUD 5.21	AUD 5.22	AUD 5.13	AUD 5.14	473,205
2026-02-02	AUD 5.18	AUD 5.28	AUD 5.16	AUD 5.17	1,429,734
2026-01-30	AUD 5.28	AUD 5.32	AUD 5.24	AUD 5.26	597,242
2026-01-29	AUD 5.20	AUD 5.25	AUD 5.18	AUD 5.24	921,986
2026-01-28	AUD 5.22	AUD 5.26	AUD 5.15	AUD 5.25	847,068
2026-01-27	AUD 5.28	AUD 5.35	AUD 5.15	AUD 5.21	1,955,761
2026-01-23	AUD 5.30	AUD 5.35	AUD 5.28	AUD 5.33	318,480
2026-01-22	AUD 5.32	AUD 5.36	AUD 5.29	AUD 5.30	628,292
2026-01-21	AUD 5.34	AUD 5.39	AUD 5.24	AUD 5.27	822,033
2026-01-20	AUD 5.28	AUD 5.34	AUD 5.27	AUD 5.32	1,922,577
2026-01-19	AUD 5.26	AUD 5.32	AUD 5.26	AUD 5.31	205,000
2026-01-16	AUD 5.27	AUD 5.33	AUD 5.25	AUD 5.28	295,617
2026-01-15	AUD 5.26	AUD 5.28	AUD 5.19	AUD 5.24	1,085,426
2026-01-14	AUD 5.20	AUD 5.27	AUD 5.16	AUD 5.25	670,583
2026-01-13	AUD 5.23	AUD 5.32	AUD 5.23	AUD 5.29	555,738
2026-01-12	AUD 5.32	AUD 5.39	AUD 5.28	AUD 5.30	408,258
2026-01-09	AUD 5.33	AUD 5.36	AUD 5.31	AUD 5.34	397,036
2026-01-08	AUD 5.23	AUD 5.30	AUD 5.23	AUD 5.30	527,756
2026-01-07	AUD 5.20	AUD 5.29	AUD 5.16	AUD 5.28	475,545
2026-01-06	AUD 5.22	AUD 5.26	AUD 5.14	AUD 5.22	390,840
2026-01-05	AUD 5.28	AUD 5.29	AUD 5.20	AUD 5.21	477,053
2026-01-02	AUD 5.29	AUD 5.33	AUD 5.28	AUD 5.30	260,854
2025-12-31	AUD 5.29	AUD 5.32	AUD 5.26	AUD 5.28	277,051
2025-12-30	AUD 5.28	AUD 5.31	AUD 5.25	AUD 5.28	329,931
2025-12-29	AUD 5.24	AUD 5.26	AUD 5.21	AUD 5.23	298,283
2025-12-24	AUD 5.20	AUD 5.25	AUD 5.20	AUD 5.25	353,227
2025-12-23	AUD 5.25	AUD 5.29	AUD 5.23	AUD 5.28	381,424
2025-12-22	AUD 5.26	AUD 5.28	AUD 5.22	AUD 5.25	526,915
2025-12-19	AUD 5.17	AUD 5.25	AUD 5.16	AUD 5.23	754,455
2025-12-18	AUD 5.08	AUD 5.19	AUD 5.08	AUD 5.16	637,990
2025-12-17	AUD 5.12	AUD 5.14	AUD 5.06	AUD 5.09	819,713
2025-12-16	AUD 5.13	AUD 5.18	AUD 5.09	AUD 5.13	1,741,788
2025-12-15	AUD 5.14	AUD 5.15	AUD 5.08	AUD 5.13	558,224
2025-12-12	AUD 5.08	AUD 5.11	AUD 5.04	AUD 5.07	1,154,582
2025-12-11	AUD 4.91	AUD 5.11	AUD 4.90	AUD 5.07	0
2025-12-10	AUD 5.05	AUD 5.05	AUD 4.96	AUD 5.01	927,866
2025-12-09	AUD 5.01	AUD 5.05	AUD 4.99	AUD 5.04	606,137
2025-12-08	AUD 5.01	AUD 5.05	AUD 4.98	AUD 5.01	1,022,673
2025-12-05	AUD 5.15	AUD 5.20	AUD 5.05	AUD 5.08	670,109
2025-12-04	AUD 4.95	AUD 5.00	AUD 4.89	AUD 4.98	1,094,141
2025-12-03	AUD 5.07	AUD 5.07	AUD 4.94	AUD 4.94	801,343
2025-12-02	AUD 5.09	AUD 5.10	AUD 5.04	AUD 5.09	498,755
2025-12-01	AUD 5.14	AUD 5.14	AUD 5.03	AUD 5.10	697,507
2025-11-28	AUD 5.17	AUD 5.26	AUD 5.16	AUD 5.20	4,750,067
2025-11-27	AUD 5.21	AUD 5.24	AUD 5.14	AUD 5.22	736,587
2025-11-26	AUD 5.28	AUD 5.28	AUD 5.20	AUD 5.21	1,199,041
2025-11-25	AUD 5.29	AUD 5.30	AUD 5.18	AUD 5.22	319,208
2025-11-24	AUD 5.28	AUD 5.29	AUD 5.22	AUD 5.28	576,477
2025-11-21	AUD 5.21	AUD 5.23	AUD 5.15	AUD 5.20	513,980
2025-11-20	AUD 5.22	AUD 5.25	AUD 5.12	AUD 5.21	773,710
2025-11-19	AUD 5.32	AUD 5.32	AUD 5.08	AUD 5.16	2,075,003
2025-11-18	AUD 5.49	AUD 5.49	AUD 5.36	AUD 5.38	888,165
2025-11-17	AUD 5.42	AUD 5.49	AUD 5.38	AUD 5.48	493,357
2025-11-14	AUD 5.35	AUD 5.43	AUD 5.32	AUD 5.41	490,697
2025-11-13	AUD 5.45	AUD 5.46	AUD 5.34	AUD 5.38	1,072,693
2025-11-12	AUD 5.46	AUD 5.49	AUD 5.39	AUD 5.41	363,552
2025-11-11	AUD 5.45	AUD 5.47	AUD 5.39	AUD 5.45	1,429,962
2025-11-10	AUD 5.34	AUD 5.49	AUD 5.31	AUD 5.41	1,226,703
2025-11-07	AUD 5.27	AUD 5.32	AUD 5.24	AUD 5.25	1,254,667
2025-11-06	AUD 5.30	AUD 5.36	AUD 5.20	AUD 5.20	699,027
2025-11-05	AUD 5.41	AUD 5.44	AUD 5.26	AUD 5.27	1,182,643
2025-11-04	AUD 5.22	AUD 5.43	AUD 5.22	AUD 5.28	2,203,013
2025-11-03	AUD 5.37	AUD 5.55	AUD 5.18	AUD 5.23	3,652,111
2025-10-31	AUD 5.10	AUD 5.87	AUD 5.04	AUD 5.63	3,979,961
2025-10-29	AUD 6.57	AUD 6.62	AUD 6.33	AUD 6.34	4,485,352
2025-10-28	AUD 6.57	AUD 6.66	AUD 6.43	AUD 6.63	2,378,922
2025-10-27	AUD 5.99	AUD 6.38	AUD 5.98	AUD 6.33	1,014,037
2025-10-24	AUD 5.93	AUD 6.01	AUD 5.92	AUD 5.95	523,891
2025-10-23	AUD 5.91	AUD 6.01	AUD 5.90	AUD 6.00	3,365,160
2025-10-22	AUD 5.97	AUD 5.97	AUD 5.92	AUD 5.97	282,803
2025-10-21	AUD 5.99	AUD 6.00	AUD 5.93	AUD 5.97	344,349
2025-10-20	AUD 5.96	AUD 6.01	AUD 5.95	AUD 5.95	1,007,057
2025-10-17	AUD 6.03	AUD 6.05	AUD 5.90	AUD 5.93	1,645,408
2025-10-16	AUD 6.10	AUD 6.10	AUD 5.90	AUD 6.04	1,076,436