Sandfire Resources Limited (SFR) Price History

Daily open, high, low, close and volume for Sandfire Resources Limited (SFR) from 2025-10-16 to 2026-10-16, newest first.

‹ SFR price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 20.45	AUD 20.69	AUD 20.19	AUD 20.49	433,524
2026-10-15	AUD 20.52	AUD 20.65	AUD 19.82	AUD 19.89	486,032
2026-10-14	AUD 21.68	AUD 21.84	AUD 21.15	AUD 21.15	474,578
2026-10-13	AUD 22.60	AUD 22.60	AUD 21.72	AUD 21.73	411,604
2026-10-12	AUD 22.50	AUD 23.14	AUD 22.33	AUD 22.83	302,978
2026-10-09	AUD 22.11	AUD 22.16	AUD 21.79	AUD 21.95	263,260
2026-10-08	AUD 22.10	AUD 22.53	AUD 22.08	AUD 22.22	215,062
2026-10-07	AUD 22.44	AUD 22.68	AUD 22.40	AUD 22.43	203,439
2026-10-06	AUD 22.48	AUD 22.59	AUD 22.28	AUD 22.40	262,793
2026-10-05	AUD 22.12	AUD 22.39	AUD 22.00	AUD 22.27	483,132
2026-10-02	AUD 22.02	AUD 22.15	AUD 21.77	AUD 21.99	283,103
2026-10-01	AUD 21.41	AUD 22.05	AUD 21.27	AUD 21.55	299,223
2026-09-30	AUD 22.00	AUD 22.13	AUD 21.74	AUD 21.90	277,872
2026-09-29	AUD 21.98	AUD 22.23	AUD 21.85	AUD 21.96	316,249
2026-09-28	AUD 22.35	AUD 22.37	AUD 21.86	AUD 21.88	313,589
2026-09-25	AUD 22.37	AUD 22.66	AUD 22.30	AUD 22.42	190,565
2026-09-24	AUD 22.13	AUD 22.76	AUD 22.05	AUD 22.59	135,655
2026-09-23	AUD 22.93	AUD 23.11	AUD 22.82	AUD 22.87	199,310
2026-09-22	AUD 22.17	AUD 22.57	AUD 22.17	AUD 22.43	207,593
2026-09-21	AUD 21.74	AUD 22.13	AUD 21.66	AUD 21.86	225,811
2026-09-18	AUD 21.67	AUD 21.87	AUD 21.55	AUD 21.83	206,434
2026-09-17	AUD 21.17	AUD 21.36	AUD 20.92	AUD 21.14	862,595
2026-09-16	AUD 20.59	AUD 21.21	AUD 20.49	AUD 21.17	620,902
2026-09-15	AUD 20.89	AUD 20.99	AUD 20.54	AUD 20.63	287,609
2026-09-14	AUD 21.27	AUD 21.64	AUD 21.06	AUD 21.07	363,165
2026-09-11	AUD 20.66	AUD 21.26	AUD 20.66	AUD 21.22	472,883
2026-09-10	AUD 22.50	AUD 22.59	AUD 22.22	AUD 22.44	274,219
2026-09-09	AUD 22.86	AUD 23.00	AUD 22.57	AUD 22.91	567,391
2026-09-08	AUD 22.47	AUD 22.67	AUD 22.19	AUD 22.48	320,744
2026-09-07	AUD 22.52	AUD 22.78	AUD 22.36	AUD 22.36	164,980
2026-09-04	AUD 22.78	AUD 22.79	AUD 22.31	AUD 22.65	426,970
2026-09-03	AUD 22.66	AUD 22.70	AUD 22.27	AUD 22.34	159,185
2026-09-02	AUD 22.23	AUD 22.48	AUD 21.80	AUD 22.44	269,682
2026-09-01	AUD 22.88	AUD 23.03	AUD 22.62	AUD 22.95	203,081
2026-08-31	AUD 22.96	AUD 23.18	AUD 22.58	AUD 22.83	234,499
2026-08-28	AUD 23.35	AUD 23.42	AUD 23.00	AUD 23.22	213,403
2026-08-27	AUD 23.03	AUD 23.74	AUD 22.95	AUD 23.44	449,708
2026-08-26	AUD 24.72	AUD 24.85	AUD 23.98	AUD 24.16	783,732
2026-08-25	AUD 22.54	AUD 22.93	AUD 22.46	AUD 22.86	294,056
2026-08-24	AUD 22.45	AUD 22.63	AUD 22.10	AUD 22.43	307,838
2026-08-21	AUD 21.61	AUD 21.61	AUD 21.15	AUD 21.59	229,447
2026-08-20	AUD 21.67	AUD 21.88	AUD 21.46	AUD 21.60	233,222
2026-08-19	AUD 20.70	AUD 21.19	AUD 20.45	AUD 20.88	143,642
2026-08-18	AUD 21.18	AUD 21.42	AUD 20.78	AUD 20.80	205,422
2026-08-17	AUD 20.81	AUD 21.43	AUD 20.78	AUD 21.31	209,981
2026-08-14	AUD 20.72	AUD 20.82	AUD 20.46	AUD 20.79	239,652
2026-08-13	AUD 21.41	AUD 21.61	AUD 21.03	AUD 21.09	256,768
2026-08-12	AUD 20.96	AUD 21.72	AUD 20.95	AUD 21.64	318,028
2026-08-11	AUD 21.32	AUD 21.70	AUD 21.27	AUD 21.38	1,211,398
2026-08-10	AUD 21.25	AUD 21.32	AUD 21.02	AUD 21.20	274,547
2026-08-07	AUD 20.86	AUD 21.19	AUD 20.60	AUD 21.10	359,697
2026-08-06	AUD 21.15	AUD 21.38	AUD 20.82	AUD 20.98	362,003
2026-08-05	AUD 20.32	AUD 20.59	AUD 20.28	AUD 20.49	278,007
2026-08-04	AUD 19.31	AUD 20.00	AUD 19.25	AUD 19.88	317,396
2026-08-03	AUD 19.09	AUD 19.15	AUD 18.85	AUD 19.08	178,230
2026-07-31	AUD 19.10	AUD 19.43	AUD 18.88	AUD 19.04	139,143
2026-07-30	AUD 18.56	AUD 18.92	AUD 18.36	AUD 18.58	153,902
2026-07-29	AUD 18.61	AUD 18.84	AUD 18.33	AUD 18.70	244,004
2026-07-28	AUD 18.91	AUD 18.97	AUD 18.36	AUD 18.45	229,676
2026-07-27	AUD 18.78	AUD 19.40	AUD 18.76	AUD 19.27	137,363
2026-07-24	AUD 18.72	AUD 18.97	AUD 18.44	AUD 18.63	372,642
2026-07-23	AUD 19.74	AUD 19.86	AUD 19.27	AUD 19.37	692,005
2026-07-22	AUD 18.65	AUD 19.23	AUD 18.65	AUD 18.77	310,587
2026-07-21	AUD 17.81	AUD 18.21	AUD 17.56	AUD 18.16	195,618
2026-07-20	AUD 17.72	AUD 17.94	AUD 17.37	AUD 17.85	251,944
2026-07-17	AUD 18.19	AUD 18.19	AUD 17.54	AUD 17.55	261,684
2026-07-16	AUD 18.90	AUD 18.93	AUD 18.38	AUD 18.57	262,063
2026-07-15	AUD 19.27	AUD 19.28	AUD 18.80	AUD 18.92	266,192
2026-07-14	AUD 18.45	AUD 18.79	AUD 18.17	AUD 18.75	142,823
2026-07-13	AUD 18.70	AUD 18.72	AUD 18.12	AUD 18.55	221,008
2026-07-10	AUD 18.75	AUD 19.11	AUD 18.71	AUD 18.88	265,878
2026-07-09	AUD 17.99	AUD 18.46	AUD 17.74	AUD 18.14	296,614
2026-07-08	AUD 18.05	AUD 18.41	AUD 17.83	AUD 18.15	245,784
2026-07-07	AUD 19.31	AUD 19.45	AUD 18.44	AUD 18.61	236,672
2026-07-06	AUD 19.35	AUD 19.47	AUD 19.04	AUD 19.22	182,634
2026-07-03	AUD 18.75	AUD 19.59	AUD 18.71	AUD 19.37	238,203
2026-07-02	AUD 19.33	AUD 19.38	AUD 18.52	AUD 18.65	468,687
2026-07-01	AUD 19.75	AUD 19.97	AUD 19.43	AUD 19.49	614,005
2026-06-30	AUD 18.80	AUD 19.35	AUD 18.75	AUD 19.24	270,965
2026-06-29	AUD 19.14	AUD 19.28	AUD 18.60	AUD 19.09	205,866
2026-06-26	AUD 19.05	AUD 19.38	AUD 18.72	AUD 18.92	243,844
2026-06-25	AUD 18.91	AUD 19.29	AUD 18.81	AUD 19.00	245,746
2026-06-24	AUD 19.18	AUD 19.80	AUD 19.01	AUD 19.65	425,985
2026-06-23	AUD 20.72	AUD 20.79	AUD 19.95	AUD 19.96	200,423
2026-06-22	AUD 20.75	AUD 20.92	AUD 20.56	AUD 20.74	339,079
2026-06-19	AUD 20.83	AUD 21.18	AUD 20.39	AUD 20.64	280,945
2026-06-18	AUD 21.07	AUD 21.38	AUD 20.90	AUD 21.20	195,492
2026-06-17	AUD 20.92	AUD 21.64	AUD 20.83	AUD 21.53	991,447
2026-06-16	AUD 20.85	AUD 21.10	AUD 20.62	AUD 20.95	253,206
2026-06-15	AUD 20.62	AUD 21.17	AUD 20.46	AUD 20.84	242,429
2026-06-12	AUD 19.68	AUD 19.97	AUD 19.55	AUD 19.84	309,151
2026-06-11	AUD 17.80	AUD 18.46	AUD 17.27	AUD 18.41	257,733
2026-06-10	AUD 18.56	AUD 18.79	AUD 18.07	AUD 18.29	303,133
2026-06-09	AUD 17.80	AUD 18.83	AUD 17.66	AUD 18.78	474,256
2026-06-05	AUD 19.32	AUD 19.55	AUD 19.08	AUD 19.27	175,360
2026-06-04	AUD 19.90	AUD 19.90	AUD 19.48	AUD 19.55	683,267
2026-06-03	AUD 20.39	AUD 20.63	AUD 20.31	AUD 20.40	319,814
2026-06-02	AUD 19.73	AUD 20.08	AUD 19.45	AUD 20.05	216,654
2026-06-01	AUD 19.37	AUD 19.81	AUD 19.34	AUD 19.51	230,158
2026-05-29	AUD 19.60	AUD 19.83	AUD 19.39	AUD 19.63	190,357
2026-05-28	AUD 19.83	AUD 19.88	AUD 18.59	AUD 18.90	177,984
2026-05-27	AUD 19.60	AUD 19.95	AUD 19.46	AUD 19.79	170,019
2026-05-26	AUD 19.04	AUD 19.51	AUD 18.92	AUD 19.50	357,122
2026-05-25	AUD 19.23	AUD 19.30	AUD 18.84	AUD 19.10	140,265
2026-05-22	AUD 18.37	AUD 18.84	AUD 18.37	AUD 18.72	610,690
2026-05-21	AUD 18.10	AUD 18.43	AUD 17.94	AUD 18.08	153,213
2026-05-20	AUD 17.64	AUD 17.82	AUD 17.43	AUD 17.62	202,474
2026-05-19	AUD 18.31	AUD 18.31	AUD 17.86	AUD 18.05	194,373
2026-05-18	AUD 18.29	AUD 18.49	AUD 18.13	AUD 18.17	254,842
2026-05-15	AUD 19.76	AUD 19.76	AUD 18.83	AUD 18.88	173,204
2026-05-14	AUD 19.84	AUD 20.02	AUD 19.57	AUD 19.75	482,292
2026-05-13	AUD 19.58	AUD 20.47	AUD 19.58	AUD 20.04	350,153
2026-05-12	AUD 18.96	AUD 19.14	AUD 18.88	AUD 19.12	238,275
2026-05-11	AUD 18.14	AUD 18.78	AUD 18.13	AUD 18.59	272,905
2026-05-08	AUD 17.51	AUD 18.06	AUD 17.49	AUD 18.02	230,116
2026-05-07	AUD 17.53	AUD 17.96	AUD 17.43	AUD 17.91	296,926
2026-05-06	AUD 16.86	AUD 16.87	AUD 16.50	AUD 16.87	846,116
2026-05-05	AUD 16.40	AUD 16.65	AUD 16.30	AUD 16.61	244,842
2026-05-04	AUD 16.72	AUD 16.90	AUD 16.64	AUD 16.79	323,865
2026-05-01	AUD 16.87	AUD 17.02	AUD 16.47	AUD 16.73	0
2026-04-30	AUD 16.45	AUD 16.57	AUD 16.29	AUD 16.34	1,037,403
2026-04-29	AUD 16.38	AUD 16.67	AUD 16.31	AUD 16.60	164,459
2026-04-28	AUD 17.05	AUD 17.15	AUD 16.62	AUD 16.68	291,974
2026-04-27	AUD 16.78	AUD 17.40	AUD 16.77	AUD 17.21	144,212
2026-04-24	AUD 17.33	AUD 17.37	AUD 17.01	AUD 17.09	234,566
2026-04-23	AUD 18.25	AUD 18.25	AUD 17.08	AUD 17.16	395,581
2026-04-22	AUD 17.61	AUD 17.87	AUD 17.56	AUD 17.81	335,483
2026-04-21	AUD 18.21	AUD 18.27	AUD 17.80	AUD 17.93	185,434
2026-04-20	AUD 18.01	AUD 18.34	AUD 17.74	AUD 18.25	426,873
2026-04-17	AUD 17.95	AUD 18.25	AUD 17.72	AUD 18.20	334,768
2026-04-16	AUD 17.93	AUD 18.10	AUD 17.60	AUD 18.08	502,243
2026-04-15	AUD 18.09	AUD 18.25	AUD 17.91	AUD 18.14	321,647
2026-04-14	AUD 17.82	AUD 17.89	AUD 17.33	AUD 17.71	446,172
2026-04-13	AUD 16.70	AUD 16.94	AUD 16.59	AUD 16.91	380,261
2026-04-10	AUD 17.00	AUD 17.47	AUD 16.70	AUD 17.38	253,525
2026-04-09	AUD 17.37	AUD 17.59	AUD 17.16	AUD 17.38	721,424
2026-04-08	AUD 17.74	AUD 18.30	AUD 17.57	AUD 18.14	368,050
2026-04-07	AUD 16.88	AUD 16.89	AUD 16.38	AUD 16.50	270,218
2026-04-02	AUD 17.18	AUD 17.60	AUD 16.16	AUD 16.23	570,711
2026-04-01	AUD 16.83	AUD 17.16	AUD 16.51	AUD 16.99	561,254
2026-03-31	AUD 15.72	AUD 16.20	AUD 15.52	AUD 16.06	422,056
2026-03-30	AUD 15.66	AUD 15.95	AUD 15.63	AUD 15.89	711,314
2026-03-27	AUD 15.43	AUD 15.91	AUD 15.34	AUD 15.88	463,536
2026-03-26	AUD 16.32	AUD 16.42	AUD 15.70	AUD 15.87	416,146
2026-03-25	AUD 15.79	AUD 16.56	AUD 15.75	AUD 16.35	770,539
2026-03-24	AUD 16.05	AUD 16.30	AUD 15.20	AUD 15.28	704,218
2026-03-23	AUD 14.94	AUD 15.26	AUD 14.41	AUD 14.73	743,797
2026-03-20	AUD 15.42	AUD 15.89	AUD 15.22	AUD 15.81	1,016,891
2026-03-19	AUD 16.27	AUD 16.27	AUD 15.51	AUD 15.67	478,599
2026-03-18	AUD 16.47	AUD 16.70	AUD 16.17	AUD 16.63	468,895
2026-03-17	AUD 16.74	AUD 16.77	AUD 16.36	AUD 16.58	302,502
2026-03-16	AUD 16.18	AUD 16.66	AUD 16.07	AUD 16.54	447,876
2026-03-13	AUD 16.90	AUD 17.33	AUD 16.58	AUD 16.87	454,855
2026-03-12	AUD 16.80	AUD 16.85	AUD 16.54	AUD 16.63	864,054
2026-03-11	AUD 16.68	AUD 17.00	AUD 16.62	AUD 16.94	295,169
2026-03-10	AUD 16.74	AUD 16.75	AUD 16.34	AUD 16.56	655,270
2026-03-09	AUD 15.65	AUD 16.38	AUD 15.24	AUD 15.63	1,354,307
2026-03-06	AUD 17.56	AUD 17.89	AUD 17.24	AUD 17.25	1,012,546
2026-03-05	AUD 19.07	AUD 19.15	AUD 18.55	AUD 18.96	422,505
2026-03-04	AUD 18.86	AUD 19.20	AUD 18.54	AUD 18.87	454,721
2026-03-03	AUD 20.36	AUD 20.47	AUD 19.31	AUD 19.38	251,446
2026-03-02	AUD 20.51	AUD 20.70	AUD 20.33	AUD 20.50	284,421
2026-02-27	AUD 20.51	AUD 20.53	AUD 20.11	AUD 20.18	314,871
2026-02-26	AUD 20.40	AUD 20.64	AUD 20.23	AUD 20.45	259,016
2026-02-25	AUD 20.65	AUD 20.66	AUD 20.04	AUD 20.48	334,459
2026-02-24	AUD 19.85	AUD 20.23	AUD 19.72	AUD 20.03	593,032
2026-02-23	AUD 19.13	AUD 19.73	AUD 18.97	AUD 19.72	323,826
2026-02-20	AUD 18.90	AUD 18.93	AUD 18.36	AUD 18.74	419,935
2026-02-19	AUD 19.17	AUD 19.19	AUD 18.50	AUD 19.00	388,509
2026-02-18	AUD 18.83	AUD 18.96	AUD 18.35	AUD 18.83	550,203
2026-02-17	AUD 18.98	AUD 18.99	AUD 18.67	AUD 18.86	259,164
2026-02-16	AUD 18.83	AUD 19.05	AUD 18.77	AUD 18.95	1,283,651
2026-02-13	AUD 18.93	AUD 19.02	AUD 18.62	AUD 18.92	757,264
2026-02-12	AUD 19.66	AUD 19.81	AUD 19.29	AUD 19.59	296,836
2026-02-11	AUD 19.50	AUD 19.56	AUD 19.07	AUD 19.53	277,322
2026-02-10	AUD 19.76	AUD 19.79	AUD 19.38	AUD 19.41	358,537
2026-02-09	AUD 19.00	AUD 19.52	AUD 18.94	AUD 19.39	813,467
2026-02-06	AUD 18.25	AUD 18.79	AUD 18.06	AUD 18.54	493,461
2026-02-05	AUD 19.42	AUD 19.57	AUD 18.51	AUD 18.96	489,463
2026-02-04	AUD 20.40	AUD 20.75	AUD 20.08	AUD 20.12	468,186
2026-02-03	AUD 19.34	AUD 20.02	AUD 19.20	AUD 19.93	440,523
2026-02-02	AUD 19.02	AUD 19.39	AUD 18.68	AUD 19.19	948,247
2026-01-30	AUD 21.67	AUD 21.74	AUD 19.62	AUD 19.88	1,048,448
2026-01-29	AUD 20.42	AUD 21.31	AUD 20.05	AUD 21.29	1,021,902
2026-01-28	AUD 19.82	AUD 20.35	AUD 19.55	AUD 20.35	711,220
2026-01-27	AUD 19.36	AUD 19.71	AUD 19.36	AUD 19.64	1,018,696
2026-01-23	AUD 19.08	AUD 19.15	AUD 18.88	AUD 19.03	466,679
2026-01-22	AUD 19.83	AUD 19.88	AUD 18.58	AUD 19.17	434,422
2026-01-21	AUD 19.11	AUD 19.37	AUD 19.01	AUD 19.33	542,109
2026-01-20	AUD 19.09	AUD 19.15	AUD 18.84	AUD 18.93	357,765
2026-01-19	AUD 19.15	AUD 19.22	AUD 18.85	AUD 19.14	300,288
2026-01-16	AUD 19.30	AUD 19.44	AUD 19.09	AUD 19.12	401,191
2026-01-15	AUD 19.19	AUD 19.61	AUD 19.12	AUD 19.13	1,036,108
2026-01-14	AUD 19.12	AUD 19.20	AUD 18.93	AUD 19.08	616,183
2026-01-13	AUD 19.40	AUD 19.53	AUD 19.11	AUD 19.15	582,224
2026-01-12	AUD 19.04	AUD 19.08	AUD 18.62	AUD 18.77	737,909
2026-01-09	AUD 18.75	AUD 18.94	AUD 18.50	AUD 18.69	266,485
2026-01-08	AUD 18.87	AUD 18.97	AUD 18.69	AUD 18.75	211,288
2026-01-07	AUD 19.27	AUD 19.31	AUD 18.89	AUD 18.95	863,443
2026-01-06	AUD 19.08	AUD 19.43	AUD 18.76	AUD 18.99	299,191
2026-01-05	AUD 18.21	AUD 18.45	AUD 18.13	AUD 18.45	604,673
2026-01-02	AUD 17.88	AUD 18.08	AUD 17.77	AUD 18.06	139,708
2025-12-31	AUD 17.61	AUD 17.96	AUD 17.61	AUD 17.88	164,512
2025-12-30	AUD 17.13	AUD 17.58	AUD 17.13	AUD 17.54	147,479
2025-12-29	AUD 18.00	AUD 18.17	AUD 17.81	AUD 17.92	264,734
2025-12-24	AUD 17.84	AUD 17.97	AUD 17.76	AUD 17.83	134,148
2025-12-23	AUD 17.84	AUD 17.86	AUD 17.32	AUD 17.64	435,699
2025-12-22	AUD 17.26	AUD 17.58	AUD 17.13	AUD 17.56	503,320
2025-12-19	AUD 17.12	AUD 17.26	AUD 16.91	AUD 17.07	2,847,470
2025-12-18	AUD 16.94	AUD 17.07	AUD 16.75	AUD 17.06	330,448
2025-12-17	AUD 16.57	AUD 16.92	AUD 16.55	AUD 16.84	372,553
2025-12-16	AUD 16.74	AUD 16.86	AUD 16.52	AUD 16.65	681,319
2025-12-15	AUD 16.92	AUD 17.01	AUD 16.61	AUD 16.86	306,646
2025-12-12	AUD 17.12	AUD 17.14	AUD 16.94	AUD 17.12	330,566
2025-12-11	AUD 16.77	AUD 16.94	AUD 16.64	AUD 16.73	0
2025-12-10	AUD 16.68	AUD 16.72	AUD 16.49	AUD 16.63	210,974
2025-12-09	AUD 17.00	AUD 17.05	AUD 16.53	AUD 16.61	239,757
2025-12-08	AUD 17.05	AUD 17.19	AUD 16.84	AUD 16.95	237,856
2025-12-05	AUD 16.65	AUD 16.89	AUD 16.54	AUD 16.88	280,773
2025-12-04	AUD 17.04	AUD 17.17	AUD 16.83	AUD 16.86	730,351
2025-12-03	AUD 16.29	AUD 16.41	AUD 16.17	AUD 16.31	144,642
2025-12-02	AUD 15.99	AUD 16.33	AUD 15.95	AUD 16.30	381,949
2025-12-01	AUD 16.02	AUD 16.44	AUD 15.63	AUD 15.94	394,416
2025-11-28	AUD 15.59	AUD 15.77	AUD 15.54	AUD 15.74	225,325
2025-11-27	AUD 15.96	AUD 16.00	AUD 15.48	AUD 15.54	167,846
2025-11-26	AUD 15.68	AUD 15.84	AUD 15.58	AUD 15.75	166,994
2025-11-25	AUD 15.55	AUD 15.63	AUD 15.30	AUD 15.49	254,825
2025-11-24	AUD 15.18	AUD 15.32	AUD 15.03	AUD 15.15	181,789
2025-11-21	AUD 15.23	AUD 15.30	AUD 14.92	AUD 15.07	283,726
2025-11-20	AUD 15.59	AUD 15.95	AUD 15.59	AUD 15.86	175,430
2025-11-19	AUD 15.65	AUD 15.67	AUD 15.23	AUD 15.34	646,702
2025-11-18	AUD 16.14	AUD 16.29	AUD 15.70	AUD 15.73	198,784
2025-11-17	AUD 16.11	AUD 16.31	AUD 16.02	AUD 16.29	174,474
2025-11-14	AUD 16.27	AUD 16.41	AUD 16.02	AUD 16.29	220,268
2025-11-13	AUD 16.50	AUD 16.63	AUD 16.13	AUD 16.62	660,328
2025-11-12	AUD 16.32	AUD 16.62	AUD 16.32	AUD 16.46	720,544
2025-11-11	AUD 16.20	AUD 16.38	AUD 16.12	AUD 16.33	874,463
2025-11-10	AUD 15.94	AUD 16.06	AUD 15.80	AUD 16.06	668,494
2025-11-07	AUD 15.79	AUD 15.89	AUD 15.71	AUD 15.74	235,812
2025-11-06	AUD 15.79	AUD 15.94	AUD 15.62	AUD 15.83	184,459
2025-11-05	AUD 15.42	AUD 15.64	AUD 15.02	AUD 15.61	248,921
2025-11-04	AUD 16.05	AUD 16.11	AUD 15.68	AUD 15.76	268,614
2025-11-03	AUD 16.41	AUD 16.48	AUD 16.02	AUD 16.14	229,817
2025-10-31	AUD 16.35	AUD 16.62	AUD 16.03	AUD 16.16	788,334
2025-10-30	AUD 16.14	AUD 16.47	AUD 16.12	AUD 16.41	672,232
2025-10-29	AUD 15.73	AUD 15.98	AUD 15.66	AUD 15.95	287,742
2025-10-28	AUD 15.83	AUD 15.83	AUD 15.25	AUD 15.45	322,647
2025-10-27	AUD 15.70	AUD 16.17	AUD 15.65	AUD 16.08	354,661
2025-10-24	AUD 15.64	AUD 15.69	AUD 15.54	AUD 15.59	130,996
2025-10-23	AUD 15.20	AUD 15.42	AUD 15.07	AUD 15.42	242,696
2025-10-22	AUD 15.55	AUD 15.66	AUD 15.15	AUD 15.18	514,099
2025-10-21	AUD 16.09	AUD 16.17	AUD 15.87	AUD 15.91	184,215
2025-10-20	AUD 15.01	AUD 15.81	AUD 15.01	AUD 15.75	332,994
2025-10-17	AUD 15.63	AUD 15.72	AUD 15.39	AUD 15.71	296,143
2025-10-16	AUD 15.97	AUD 16.08	AUD 15.73	AUD 15.75	557,637