Sims Limited (SGM) Price History

Daily open, high, low, close and volume for Sims Limited (SGM) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 20.87	AUD 20.87	AUD 20.56	AUD 20.65	85,867
2026-10-16	AUD 21.16	AUD 21.27	AUD 20.81	AUD 21.24	74,731
2026-10-15	AUD 21.27	AUD 21.27	AUD 20.44	AUD 20.51	146,782
2026-10-14	AUD 21.60	AUD 21.98	AUD 21.59	AUD 21.67	229,119
2026-10-13	AUD 22.07	AUD 22.08	AUD 21.76	AUD 21.87	120,598
2026-10-12	AUD 22.41	AUD 22.79	AUD 22.08	AUD 22.27	73,293
2026-10-09	AUD 22.92	AUD 22.97	AUD 21.86	AUD 22.11	122,239
2026-10-08	AUD 22.78	AUD 23.05	AUD 22.71	AUD 22.77	67,316
2026-10-07	AUD 24.12	AUD 24.20	AUD 23.00	AUD 23.02	92,375
2026-10-06	AUD 24.52	AUD 24.62	AUD 24.15	AUD 24.21	88,331
2026-10-05	AUD 24.00	AUD 24.42	AUD 23.98	AUD 24.30	46,345
2026-10-02	AUD 23.86	AUD 24.16	AUD 23.76	AUD 24.10	73,667
2026-10-01	AUD 23.86	AUD 23.96	AUD 23.42	AUD 23.66	138,950
2026-09-30	AUD 23.48	AUD 23.91	AUD 23.28	AUD 23.84	83,527
2026-09-29	AUD 24.08	AUD 24.37	AUD 24.00	AUD 24.08	59,952
2026-09-28	AUD 24.09	AUD 24.38	AUD 23.92	AUD 24.13	147,720
2026-09-25	AUD 24.63	AUD 24.63	AUD 24.10	AUD 24.15	105,495
2026-09-24	AUD 23.84	AUD 24.91	AUD 23.69	AUD 24.80	100,325
2026-09-23	AUD 24.40	AUD 24.64	AUD 24.24	AUD 24.51	76,990
2026-09-22	AUD 24.70	AUD 24.70	AUD 24.06	AUD 24.38	173,356
2026-09-21	AUD 23.96	AUD 24.60	AUD 23.96	AUD 24.26	89,754
2026-09-18	AUD 24.81	AUD 24.92	AUD 24.53	AUD 24.67	103,889
2026-09-17	AUD 24.17	AUD 24.65	AUD 23.96	AUD 24.30	211,315
2026-09-16	AUD 24.07	AUD 24.30	AUD 23.99	AUD 24.06	175,251
2026-09-15	AUD 24.17	AUD 24.28	AUD 23.84	AUD 23.92	119,936
2026-09-14	AUD 24.37	AUD 24.55	AUD 24.19	AUD 24.32	78,774
2026-09-11	AUD 24.86	AUD 24.93	AUD 24.43	AUD 24.63	71,832
2026-09-10	AUD 24.75	AUD 25.40	AUD 24.52	AUD 25.32	96,291
2026-09-09	AUD 24.39	AUD 24.77	AUD 24.25	AUD 24.67	228,427
2026-09-08	AUD 24.87	AUD 24.97	AUD 24.24	AUD 24.54	71,434
2026-09-07	AUD 24.76	AUD 25.26	AUD 24.72	AUD 25.04	81,080
2026-09-04	AUD 24.89	AUD 25.19	AUD 24.68	AUD 24.92	200,311
2026-09-03	AUD 24.25	AUD 24.81	AUD 24.23	AUD 24.64	81,581
2026-09-02	AUD 24.29	AUD 24.39	AUD 23.80	AUD 24.11	106,180
2026-09-01	AUD 24.53	AUD 24.67	AUD 24.16	AUD 24.63	99,784
2026-08-31	AUD 24.03	AUD 24.59	AUD 24.00	AUD 24.34	99,997
2026-08-28	AUD 24.48	AUD 24.74	AUD 23.98	AUD 24.15	78,835
2026-08-27	AUD 24.50	AUD 24.50	AUD 23.96	AUD 24.08	99,089
2026-08-26	AUD 24.31	AUD 24.55	AUD 24.19	AUD 24.46	136,141
2026-08-25	AUD 23.55	AUD 24.49	AUD 23.37	AUD 24.38	584,607
2026-08-24	AUD 23.55	AUD 24.71	AUD 23.55	AUD 24.10	304,172
2026-08-21	AUD 23.11	AUD 24.02	AUD 22.87	AUD 23.48	141,144
2026-08-20	AUD 22.31	AUD 23.15	AUD 22.03	AUD 23.09	175,634
2026-08-19	AUD 22.23	AUD 23.06	AUD 21.98	AUD 22.63	483,213
2026-08-18	AUD 21.91	AUD 23.16	AUD 21.56	AUD 23.03	601,843
2026-08-17	AUD 26.21	AUD 26.37	AUD 25.70	AUD 25.89	158,373
2026-08-14	AUD 26.35	AUD 26.53	AUD 25.92	AUD 26.48	76,032
2026-08-13	AUD 26.36	AUD 26.75	AUD 26.36	AUD 26.43	59,380
2026-08-12	AUD 26.40	AUD 26.50	AUD 25.83	AUD 26.33	58,851
2026-08-11	AUD 26.35	AUD 26.63	AUD 25.88	AUD 26.37	94,476
2026-08-10	AUD 26.89	AUD 26.95	AUD 26.49	AUD 26.70	59,584
2026-08-07	AUD 26.60	AUD 27.00	AUD 26.54	AUD 26.83	63,999
2026-08-06	AUD 26.97	AUD 27.26	AUD 26.19	AUD 26.75	140,744
2026-08-05	AUD 26.06	AUD 26.95	AUD 26.06	AUD 26.74	421,667
2026-08-04	AUD 25.73	AUD 26.17	AUD 25.67	AUD 26.15	375,147
2026-08-03	AUD 25.23	AUD 25.69	AUD 25.01	AUD 25.54	58,072
2026-07-31	AUD 25.98	AUD 26.09	AUD 25.52	AUD 25.64	46,201
2026-07-30	AUD 24.76	AUD 25.49	AUD 24.38	AUD 25.29	106,822
2026-07-29	AUD 25.92	AUD 26.33	AUD 24.38	AUD 24.79	195,694
2026-07-28	AUD 26.31	AUD 26.56	AUD 25.75	AUD 25.80	192,937
2026-07-27	AUD 26.34	AUD 26.73	AUD 26.23	AUD 26.44	112,863
2026-07-24	AUD 26.58	AUD 26.73	AUD 25.89	AUD 26.21	220,314
2026-07-23	AUD 26.63	AUD 27.14	AUD 26.20	AUD 26.25	157,336
2026-07-22	AUD 25.90	AUD 26.84	AUD 25.90	AUD 26.33	418,748
2026-07-21	AUD 25.20	AUD 25.58	AUD 24.81	AUD 25.51	315,767
2026-07-20	AUD 25.24	AUD 25.45	AUD 25.09	AUD 25.18	259,787
2026-07-17	AUD 26.06	AUD 26.06	AUD 24.91	AUD 24.92	560,080
2026-07-16	AUD 26.20	AUD 26.37	AUD 25.59	AUD 25.77	129,286
2026-07-15	AUD 25.43	AUD 26.25	AUD 25.42	AUD 26.18	79,057
2026-07-14	AUD 25.12	AUD 25.62	AUD 25.08	AUD 25.43	74,761
2026-07-13	AUD 25.45	AUD 25.72	AUD 25.15	AUD 25.19	82,496
2026-07-10	AUD 24.81	AUD 25.36	AUD 24.68	AUD 25.27	123,879
2026-07-09	AUD 24.96	AUD 25.34	AUD 24.91	AUD 25.17	111,658
2026-07-08	AUD 25.03	AUD 25.57	AUD 24.60	AUD 25.32	137,167
2026-07-07	AUD 24.83	AUD 25.26	AUD 24.78	AUD 24.89	183,376
2026-07-06	AUD 25.06	AUD 25.19	AUD 24.79	AUD 24.88	103,458
2026-07-03	AUD 25.40	AUD 25.40	AUD 24.68	AUD 25.19	124,387
2026-07-02	AUD 25.95	AUD 26.22	AUD 24.65	AUD 25.05	153,102
2026-07-01	AUD 27.38	AUD 27.50	AUD 25.65	AUD 25.97	235,477
2026-06-30	AUD 28.07	AUD 28.08	AUD 27.24	AUD 27.72	111,539
2026-06-29	AUD 27.88	AUD 28.43	AUD 27.80	AUD 27.86	100,636
2026-06-26	AUD 28.30	AUD 28.37	AUD 27.73	AUD 28.11	119,660
2026-06-25	AUD 28.47	AUD 28.76	AUD 27.92	AUD 28.05	127,645
2026-06-24	AUD 27.36	AUD 28.21	AUD 27.14	AUD 28.14	213,882
2026-06-23	AUD 28.86	AUD 29.00	AUD 27.40	AUD 27.42	172,607
2026-06-22	AUD 29.09	AUD 29.54	AUD 28.93	AUD 29.20	158,415
2026-06-19	AUD 29.97	AUD 30.03	AUD 28.81	AUD 29.20	211,295
2026-06-18	AUD 30.00	AUD 30.48	AUD 29.18	AUD 30.00	313,979
2026-06-17	AUD 31.42	AUD 31.42	AUD 28.84	AUD 29.99	765,040
2026-06-16	AUD 29.60	AUD 29.79	AUD 29.28	AUD 29.40	126,808
2026-06-15	AUD 29.37	AUD 29.86	AUD 29.18	AUD 29.83	131,501
2026-06-12	AUD 28.47	AUD 29.51	AUD 28.30	AUD 29.15	178,735
2026-06-11	AUD 27.76	AUD 28.20	AUD 27.37	AUD 27.95	65,853
2026-06-10	AUD 28.63	AUD 28.63	AUD 27.81	AUD 28.02	273,632
2026-06-09	AUD 27.26	AUD 28.08	AUD 26.79	AUD 27.98	310,217
2026-06-05	AUD 28.06	AUD 28.19	AUD 26.89	AUD 27.55	232,568
2026-06-04	AUD 28.15	AUD 28.42	AUD 27.60	AUD 27.92	141,308
2026-06-03	AUD 30.31	AUD 30.31	AUD 27.44	AUD 28.39	498,200
2026-06-02	AUD 26.92	AUD 27.35	AUD 26.64	AUD 27.21	157,672
2026-06-01	AUD 26.98	AUD 27.50	AUD 26.86	AUD 27.39	154,423
2026-05-29	AUD 26.49	AUD 27.08	AUD 26.40	AUD 26.82	330,475
2026-05-28	AUD 25.41	AUD 26.16	AUD 25.31	AUD 25.96	134,583
2026-05-27	AUD 24.68	AUD 25.28	AUD 24.68	AUD 25.07	178,723
2026-05-26	AUD 24.09	AUD 25.09	AUD 24.09	AUD 24.50	139,656
2026-05-25	AUD 23.36	AUD 24.41	AUD 23.36	AUD 24.06	337,837
2026-05-22	AUD 23.15	AUD 23.54	AUD 23.09	AUD 23.15	140,579
2026-05-21	AUD 22.58	AUD 23.25	AUD 22.49	AUD 23.06	157,059
2026-05-20	AUD 22.27	AUD 22.53	AUD 22.12	AUD 22.16	74,397
2026-05-19	AUD 22.15	AUD 22.47	AUD 22.01	AUD 22.43	53,256
2026-05-18	AUD 22.44	AUD 22.74	AUD 22.01	AUD 22.06	50,188
2026-05-15	AUD 22.65	AUD 23.04	AUD 22.52	AUD 22.60	74,665
2026-05-14	AUD 21.78	AUD 22.58	AUD 21.70	AUD 22.53	254,464
2026-05-13	AUD 22.25	AUD 22.29	AUD 21.63	AUD 21.93	116,762
2026-05-12	AUD 22.11	AUD 22.67	AUD 21.82	AUD 22.38	114,629
2026-05-11	AUD 21.36	AUD 22.05	AUD 21.31	AUD 22.02	82,814
2026-05-08	AUD 21.49	AUD 21.73	AUD 21.05	AUD 21.66	179,238
2026-05-07	AUD 21.66	AUD 21.89	AUD 21.19	AUD 21.71	135,821
2026-05-06	AUD 20.61	AUD 21.41	AUD 20.49	AUD 21.36	122,709
2026-05-05	AUD 20.86	AUD 20.90	AUD 19.32	AUD 20.09	131,480
2026-05-04	AUD 21.42	AUD 21.69	AUD 21.00	AUD 21.04	349,983
2026-05-01	AUD 21.09	AUD 21.64	AUD 21.07	AUD 21.31	0
2026-04-30	AUD 20.70	AUD 21.28	AUD 20.38	AUD 20.73	776,212
2026-04-29	AUD 20.32	AUD 20.92	AUD 20.28	AUD 20.64	220,677
2026-04-28	AUD 20.90	AUD 20.90	AUD 20.40	AUD 20.54	106,817
2026-04-27	AUD 20.27	AUD 20.74	AUD 20.27	AUD 20.56	36,395
2026-04-24	AUD 20.47	AUD 20.90	AUD 20.28	AUD 20.42	110,959
2026-04-23	AUD 20.51	AUD 20.74	AUD 20.24	AUD 20.44	160,044
2026-04-22	AUD 20.83	AUD 21.22	AUD 20.62	AUD 20.81	245,182
2026-04-21	AUD 20.08	AUD 20.83	AUD 20.08	AUD 20.70	274,897
2026-04-20	AUD 19.57	AUD 20.05	AUD 19.48	AUD 20.00	175,569
2026-04-17	AUD 20.11	AUD 20.19	AUD 19.52	AUD 19.52	84,317
2026-04-16	AUD 20.38	AUD 20.44	AUD 19.84	AUD 20.15	91,583
2026-04-15	AUD 20.86	AUD 20.91	AUD 20.04	AUD 20.11	109,498
2026-04-14	AUD 20.88	AUD 21.15	AUD 20.52	AUD 20.58	1,546,894
2026-04-13	AUD 20.27	AUD 20.36	AUD 19.98	AUD 20.23	88,359
2026-04-10	AUD 20.48	AUD 20.74	AUD 20.19	AUD 20.39	102,931
2026-04-09	AUD 19.40	AUD 20.76	AUD 19.40	AUD 20.50	439,900
2026-04-08	AUD 19.11	AUD 19.90	AUD 18.80	AUD 19.84	337,354
2026-04-07	AUD 18.83	AUD 19.12	AUD 18.38	AUD 18.50	215,086
2026-04-02	AUD 19.12	AUD 19.40	AUD 18.48	AUD 18.48	96,029
2026-04-01	AUD 18.42	AUD 18.88	AUD 18.33	AUD 18.86	432,820
2026-03-31	AUD 18.95	AUD 19.03	AUD 17.79	AUD 18.14	701,775
2026-03-30	AUD 19.07	AUD 19.41	AUD 18.94	AUD 19.26	336,599
2026-03-27	AUD 19.33	AUD 20.56	AUD 19.33	AUD 19.80	145,682
2026-03-26	AUD 20.73	AUD 21.47	AUD 20.59	AUD 20.63	159,994
2026-03-25	AUD 21.52	AUD 21.52	AUD 20.55	AUD 21.11	184,480
2026-03-24	AUD 21.28	AUD 21.28	AUD 20.20	AUD 20.48	93,708
2026-03-23	AUD 19.67	AUD 20.20	AUD 19.67	AUD 20.18	73,625
2026-03-20	AUD 19.53	AUD 20.75	AUD 19.21	AUD 20.48	118,562
2026-03-19	AUD 21.50	AUD 21.88	AUD 20.66	AUD 21.21	505,312
2026-03-18	AUD 20.74	AUD 20.85	AUD 20.17	AUD 20.68	348,812
2026-03-17	AUD 18.82	AUD 19.09	AUD 18.63	AUD 18.81	118,346
2026-03-16	AUD 18.27	AUD 18.90	AUD 18.24	AUD 18.62	118,378
2026-03-13	AUD 17.50	AUD 18.38	AUD 17.50	AUD 18.34	76,075
2026-03-12	AUD 18.36	AUD 18.66	AUD 18.11	AUD 18.11	96,811
2026-03-11	AUD 18.50	AUD 18.66	AUD 18.30	AUD 18.50	175,695
2026-03-10	AUD 18.60	AUD 18.76	AUD 18.14	AUD 18.18	56,352
2026-03-09	AUD 17.58	AUD 18.94	AUD 16.81	AUD 18.15	116,291
2026-03-06	AUD 20.07	AUD 20.09	AUD 19.58	AUD 19.58	110,874
2026-03-05	AUD 20.38	AUD 20.71	AUD 20.25	AUD 20.53	433,790
2026-03-04	AUD 20.81	AUD 21.12	AUD 20.23	AUD 20.26	205,378
2026-03-03	AUD 21.77	AUD 21.87	AUD 21.16	AUD 21.28	65,018
2026-03-02	AUD 21.86	AUD 22.00	AUD 21.64	AUD 21.99	63,590
2026-02-27	AUD 21.91	AUD 22.06	AUD 21.59	AUD 21.89	72,343
2026-02-26	AUD 22.67	AUD 22.71	AUD 22.04	AUD 22.22	95,875
2026-02-25	AUD 22.41	AUD 22.68	AUD 22.15	AUD 22.60	71,665
2026-02-24	AUD 22.04	AUD 22.66	AUD 22.04	AUD 22.32	177,208
2026-02-23	AUD 21.84	AUD 22.18	AUD 21.81	AUD 22.07	85,352
2026-02-20	AUD 21.78	AUD 21.87	AUD 21.59	AUD 21.73	370,940
2026-02-19	AUD 22.27	AUD 22.30	AUD 21.38	AUD 21.74	148,303
2026-02-18	AUD 21.47	AUD 21.71	AUD 20.85	AUD 21.65	396,786
2026-02-17	AUD 21.54	AUD 21.54	AUD 19.80	AUD 20.33	755,506
2026-02-16	AUD 21.05	AUD 21.40	AUD 20.79	AUD 21.27	94,875
2026-02-13	AUD 21.45	AUD 21.45	AUD 20.82	AUD 21.18	127,381
2026-02-12	AUD 21.43	AUD 21.90	AUD 21.28	AUD 21.49	491,966
2026-02-11	AUD 21.27	AUD 21.39	AUD 21.09	AUD 21.35	80,904
2026-02-10	AUD 21.57	AUD 21.63	AUD 21.06	AUD 21.15	691,078
2026-02-09	AUD 19.56	AUD 20.79	AUD 19.56	AUD 20.60	346,697
2026-02-06	AUD 19.62	AUD 19.76	AUD 19.40	AUD 19.42	206,402
2026-02-05	AUD 20.38	AUD 20.49	AUD 20.09	AUD 20.12	243,239
2026-02-04	AUD 20.45	AUD 20.52	AUD 20.04	AUD 20.42	512,320
2026-02-03	AUD 20.08	AUD 20.42	AUD 20.02	AUD 20.39	387,035
2026-02-02	AUD 19.93	AUD 20.03	AUD 19.34	AUD 19.86	236,585
2026-01-30	AUD 20.60	AUD 20.71	AUD 20.20	AUD 20.29	181,630
2026-01-29	AUD 20.63	AUD 20.64	AUD 20.23	AUD 20.37	450,531
2026-01-28	AUD 20.53	AUD 20.82	AUD 20.47	AUD 20.73	218,560
2026-01-27	AUD 19.84	AUD 20.72	AUD 19.75	AUD 20.64	110,740
2026-01-23	AUD 20.21	AUD 20.38	AUD 20.01	AUD 20.05	473,794
2026-01-22	AUD 20.46	AUD 20.51	AUD 20.27	AUD 20.40	933,842
2026-01-21	AUD 20.12	AUD 20.27	AUD 19.87	AUD 20.27	125,943
2026-01-20	AUD 20.03	AUD 20.62	AUD 20.03	AUD 20.21	893,163
2026-01-19	AUD 20.12	AUD 20.33	AUD 19.85	AUD 20.02	162,507
2026-01-16	AUD 19.82	AUD 20.03	AUD 19.59	AUD 19.98	590,920
2026-01-15	AUD 19.41	AUD 19.68	AUD 19.27	AUD 19.67	130,307
2026-01-14	AUD 19.50	AUD 19.78	AUD 19.15	AUD 19.34	158,316
2026-01-13	AUD 19.20	AUD 19.57	AUD 19.20	AUD 19.40	388,526
2026-01-12	AUD 18.90	AUD 19.33	AUD 18.84	AUD 19.26	131,951
2026-01-09	AUD 18.65	AUD 18.85	AUD 18.64	AUD 18.75	123,446
2026-01-08	AUD 18.88	AUD 18.88	AUD 18.45	AUD 18.55	239,684
2026-01-07	AUD 18.25	AUD 19.04	AUD 18.25	AUD 18.97	139,129
2026-01-06	AUD 18.17	AUD 18.34	AUD 18.14	AUD 18.23	105,735
2026-01-05	AUD 18.20	AUD 18.32	AUD 18.15	AUD 18.18	99,050
2026-01-02	AUD 18.23	AUD 18.25	AUD 18.09	AUD 18.14	34,761
2025-12-31	AUD 18.17	AUD 18.19	AUD 17.96	AUD 18.02	12,664
2025-12-30	AUD 18.00	AUD 18.31	AUD 17.93	AUD 18.20	40,603
2025-12-29	AUD 18.06	AUD 18.06	AUD 17.95	AUD 18.00	33,468
2025-12-24	AUD 18.03	AUD 18.05	AUD 17.94	AUD 18.00	19,968
2025-12-23	AUD 18.31	AUD 18.36	AUD 17.95	AUD 18.04	45,502
2025-12-22	AUD 18.38	AUD 18.38	AUD 18.11	AUD 18.25	76,869
2025-12-19	AUD 18.34	AUD 18.35	AUD 17.82	AUD 18.04	189,309
2025-12-18	AUD 18.13	AUD 18.13	AUD 17.81	AUD 17.96	270,204
2025-12-17	AUD 17.94	AUD 18.08	AUD 17.81	AUD 17.96	352,014
2025-12-16	AUD 18.16	AUD 18.32	AUD 17.67	AUD 17.90	220,630
2025-12-15	AUD 18.16	AUD 18.45	AUD 18.01	AUD 18.05	362,286
2025-12-12	AUD 17.58	AUD 18.27	AUD 17.54	AUD 18.20	155,510
2025-12-11	AUD 17.97	AUD 18.48	AUD 17.59	AUD 17.80	0
2025-12-10	AUD 17.82	AUD 17.91	AUD 17.58	AUD 17.62	116,222
2025-12-09	AUD 17.64	AUD 17.78	AUD 17.05	AUD 17.75	153,186
2025-12-08	AUD 17.68	AUD 17.83	AUD 17.55	AUD 17.64	39,295
2025-12-05	AUD 17.33	AUD 18.10	AUD 17.32	AUD 17.87	1,138,196
2025-12-04	AUD 17.00	AUD 17.40	AUD 16.93	AUD 17.16	81,607
2025-12-03	AUD 17.19	AUD 17.38	AUD 16.97	AUD 17.30	55,608
2025-12-02	AUD 16.71	AUD 17.33	AUD 16.71	AUD 17.24	96,323
2025-12-01	AUD 17.10	AUD 17.32	AUD 16.99	AUD 17.13	78,364
2025-11-28	AUD 16.88	AUD 17.07	AUD 16.82	AUD 17.02	35,982
2025-11-27	AUD 16.79	AUD 17.05	AUD 16.79	AUD 16.94	49,245
2025-11-26	AUD 16.17	AUD 17.08	AUD 16.17	AUD 16.91	171,218
2025-11-25	AUD 16.32	AUD 16.42	AUD 15.99	AUD 16.26	47,778
2025-11-24	AUD 15.78	AUD 16.32	AUD 15.69	AUD 16.32	189,809
2025-11-21	AUD 14.94	AUD 15.46	AUD 14.86	AUD 15.08	176,882
2025-11-20	AUD 15.10	AUD 15.10	AUD 14.62	AUD 14.96	75,872
2025-11-19	AUD 15.09	AUD 15.27	AUD 15.09	AUD 15.10	222,761
2025-11-18	AUD 15.34	AUD 15.47	AUD 15.07	AUD 15.12	277,875
2025-11-17	AUD 15.48	AUD 15.61	AUD 15.43	AUD 15.51	103,878
2025-11-14	AUD 15.68	AUD 15.78	AUD 15.57	AUD 15.62	67,633
2025-11-13	AUD 15.68	AUD 15.95	AUD 15.60	AUD 15.79	99,280
2025-11-12	AUD 16.02	AUD 16.02	AUD 15.66	AUD 15.67	56,916
2025-11-11	AUD 16.24	AUD 16.26	AUD 15.85	AUD 15.93	198,267
2025-11-10	AUD 16.10	AUD 16.26	AUD 16.04	AUD 16.18	107,297
2025-11-07	AUD 15.93	AUD 16.25	AUD 15.85	AUD 16.13	54,873
2025-11-06	AUD 15.89	AUD 15.97	AUD 15.56	AUD 15.91	83,572
2025-11-05	AUD 15.74	AUD 15.74	AUD 15.41	AUD 15.66	40,391
2025-11-04	AUD 15.92	AUD 15.98	AUD 15.62	AUD 15.71	122,997
2025-11-03	AUD 16.05	AUD 16.14	AUD 15.85	AUD 15.92	65,546
2025-10-31	AUD 15.87	AUD 16.08	AUD 15.66	AUD 15.93	52,476
2025-10-30	AUD 15.47	AUD 16.17	AUD 15.47	AUD 15.87	282,007
2025-10-29	AUD 15.33	AUD 15.87	AUD 15.11	AUD 15.80	231,484
2025-10-28	AUD 14.55	AUD 14.72	AUD 14.46	AUD 14.64	323,745
2025-10-27	AUD 14.67	AUD 14.88	AUD 14.31	AUD 14.53	26,870
2025-10-24	AUD 14.45	AUD 14.75	AUD 14.45	AUD 14.64	31,159
2025-10-23	AUD 14.26	AUD 14.40	AUD 14.26	AUD 14.40	21,017
2025-10-22	AUD 14.11	AUD 14.22	AUD 14.11	AUD 14.17	105,610
2025-10-21	AUD 14.29	AUD 14.32	AUD 14.16	AUD 14.25	351,295
2025-10-20	AUD 13.85	AUD 14.31	AUD 13.75	AUD 14.15	50,044