Stockland (SGP) Price History

Daily open, high, low, close and volume for Stockland (SGP) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 4.18	AUD 4.21	AUD 4.14	AUD 4.14	946,643
2026-10-20	AUD 4.02	AUD 4.18	AUD 3.99	AUD 4.13	1,627,885
2026-10-19	AUD 4.24	AUD 4.30	AUD 4.04	AUD 4.05	2,782,215
2026-10-16	AUD 4.25	AUD 4.26	AUD 4.18	AUD 4.22	3,694,769
2026-10-15	AUD 4.13	AUD 4.25	AUD 4.09	AUD 4.24	1,594,185
2026-10-14	AUD 4.13	AUD 4.18	AUD 4.12	AUD 4.16	1,150,573
2026-10-13	AUD 4.18	AUD 4.18	AUD 4.10	AUD 4.13	1,429,080
2026-10-12	AUD 4.26	AUD 4.30	AUD 4.18	AUD 4.18	1,015,773
2026-10-09	AUD 4.25	AUD 4.30	AUD 4.25	AUD 4.28	2,237,940
2026-10-08	AUD 4.24	AUD 4.30	AUD 4.23	AUD 4.25	1,474,682
2026-10-07	AUD 4.18	AUD 4.27	AUD 4.18	AUD 4.24	1,312,112
2026-10-06	AUD 4.08	AUD 4.20	AUD 4.07	AUD 4.18	1,379,394
2026-10-05	AUD 4.12	AUD 4.12	AUD 4.05	AUD 4.05	882,868
2026-10-02	AUD 4.17	AUD 4.18	AUD 4.09	AUD 4.12	2,292,217
2026-10-01	AUD 4.26	AUD 4.26	AUD 4.15	AUD 4.17	1,972,811
2026-09-30	AUD 4.09	AUD 4.34	AUD 4.09	AUD 4.28	3,894,777
2026-09-29	AUD 4.10	AUD 4.10	AUD 4.05	AUD 4.09	1,951,171
2026-09-28	AUD 4.00	AUD 4.11	AUD 4.00	AUD 4.08	2,247,983
2026-09-25	AUD 4.06	AUD 4.07	AUD 4.01	AUD 4.02	1,064,779
2026-09-24	AUD 4.13	AUD 4.16	AUD 4.10	AUD 4.12	2,363,536
2026-09-23	AUD 4.18	AUD 4.24	AUD 4.18	AUD 4.18	1,405,207
2026-09-22	AUD 4.13	AUD 4.20	AUD 4.11	AUD 4.19	3,702,651
2026-09-21	AUD 4.05	AUD 4.12	AUD 4.05	AUD 4.12	1,053,473
2026-09-18	AUD 4.15	AUD 4.22	AUD 4.09	AUD 4.09	1,963,907
2026-09-17	AUD 4.21	AUD 4.21	AUD 4.14	AUD 4.18	1,865,241
2026-09-16	AUD 4.18	AUD 4.21	AUD 4.14	AUD 4.15	3,561,435
2026-09-15	AUD 4.19	AUD 4.20	AUD 4.12	AUD 4.16	2,696,446
2026-09-14	AUD 4.10	AUD 4.22	AUD 4.10	AUD 4.20	3,364,316
2026-09-11	AUD 4.14	AUD 4.17	AUD 4.05	AUD 4.07	1,882,182
2026-09-10	AUD 4.24	AUD 4.24	AUD 4.14	AUD 4.21	4,040,402
2026-09-09	AUD 4.23	AUD 4.26	AUD 4.20	AUD 4.24	2,801,667
2026-09-08	AUD 4.42	AUD 4.42	AUD 4.23	AUD 4.24	2,900,363
2026-09-07	AUD 4.38	AUD 4.43	AUD 4.36	AUD 4.38	4,845,388
2026-09-04	AUD 4.42	AUD 4.51	AUD 4.36	AUD 4.41	4,025,329
2026-09-03	AUD 4.45	AUD 4.47	AUD 4.40	AUD 4.43	3,390,472
2026-09-02	AUD 4.49	AUD 4.51	AUD 4.42	AUD 4.50	3,101,068
2026-09-01	AUD 4.36	AUD 4.52	AUD 4.34	AUD 4.47	4,725,929
2026-08-31	AUD 4.31	AUD 4.36	AUD 4.23	AUD 4.35	53,462,778
2026-08-28	AUD 4.42	AUD 4.43	AUD 4.28	AUD 4.31	4,439,863
2026-08-27	AUD 4.55	AUD 4.55	AUD 4.38	AUD 4.41	5,854,172
2026-08-26	AUD 4.69	AUD 4.71	AUD 4.53	AUD 4.55	4,663,298
2026-08-25	AUD 4.69	AUD 4.72	AUD 4.64	AUD 4.65	3,496,811
2026-08-24	AUD 4.63	AUD 4.70	AUD 4.61	AUD 4.68	2,696,785
2026-08-21	AUD 4.62	AUD 4.71	AUD 4.61	AUD 4.68	3,082,822
2026-08-20	AUD 4.63	AUD 4.65	AUD 4.48	AUD 4.63	4,219,054
2026-08-19	AUD 4.55	AUD 4.70	AUD 4.43	AUD 4.49	7,501,939
2026-08-18	AUD 4.18	AUD 4.18	AUD 4.06	AUD 4.08	3,079,285
2026-08-17	AUD 4.25	AUD 4.26	AUD 4.11	AUD 4.15	3,016,290
2026-08-14	AUD 4.31	AUD 4.32	AUD 4.24	AUD 4.28	2,166,223
2026-08-13	AUD 4.28	AUD 4.28	AUD 4.23	AUD 4.25	2,575,579
2026-08-12	AUD 4.33	AUD 4.33	AUD 4.25	AUD 4.26	1,810,500
2026-08-11	AUD 4.32	AUD 4.35	AUD 4.26	AUD 4.34	1,828,182
2026-08-10	AUD 4.30	AUD 4.34	AUD 4.27	AUD 4.33	1,532,880
2026-08-07	AUD 4.33	AUD 4.33	AUD 4.27	AUD 4.31	1,488,225
2026-08-06	AUD 4.28	AUD 4.32	AUD 4.26	AUD 4.31	3,074,397
2026-08-05	AUD 4.29	AUD 4.30	AUD 4.25	AUD 4.27	2,229,772
2026-08-04	AUD 4.23	AUD 4.33	AUD 4.22	AUD 4.29	1,942,253
2026-08-03	AUD 4.27	AUD 4.27	AUD 4.22	AUD 4.26	2,043,234
2026-07-31	AUD 4.30	AUD 4.31	AUD 4.24	AUD 4.29	2,278,093
2026-07-30	AUD 4.42	AUD 4.43	AUD 4.26	AUD 4.28	4,711,658
2026-07-29	AUD 4.26	AUD 4.43	AUD 4.22	AUD 4.41	4,033,994
2026-07-28	AUD 4.08	AUD 4.24	AUD 4.07	AUD 4.21	2,395,496
2026-07-27	AUD 4.14	AUD 4.17	AUD 4.10	AUD 4.12	1,531,504
2026-07-24	AUD 4.06	AUD 4.16	AUD 4.05	AUD 4.15	2,784,588
2026-07-23	AUD 4.07	AUD 4.15	AUD 4.04	AUD 4.05	2,725,134
2026-07-22	AUD 4.12	AUD 4.15	AUD 4.07	AUD 4.09	3,250,778
2026-07-21	AUD 4.09	AUD 4.14	AUD 4.06	AUD 4.11	1,611,978
2026-07-20	AUD 4.15	AUD 4.15	AUD 4.09	AUD 4.09	4,430,412
2026-07-17	AUD 4.12	AUD 4.16	AUD 4.11	AUD 4.13	4,158,433
2026-07-16	AUD 4.01	AUD 4.07	AUD 3.99	AUD 4.05	2,045,965
2026-07-15	AUD 4.01	AUD 4.02	AUD 3.95	AUD 3.98	2,017,794
2026-07-14	AUD 3.93	AUD 4.00	AUD 3.93	AUD 3.97	4,523,499
2026-07-13	AUD 4.02	AUD 4.03	AUD 3.96	AUD 3.97	1,505,538
2026-07-10	AUD 3.93	AUD 3.97	AUD 3.89	AUD 3.95	2,894,482
2026-07-09	AUD 4.07	AUD 4.08	AUD 3.95	AUD 3.95	8,648,012
2026-07-08	AUD 3.92	AUD 4.11	AUD 3.90	AUD 4.10	4,971,568
2026-07-07	AUD 4.01	AUD 4.02	AUD 3.87	AUD 3.87	2,406,504
2026-07-06	AUD 4.04	AUD 4.06	AUD 3.99	AUD 4.01	1,753,641
2026-07-03	AUD 4.05	AUD 4.05	AUD 3.99	AUD 4.02	2,487,566
2026-07-02	AUD 4.04	AUD 4.05	AUD 3.98	AUD 4.00	2,192,001
2026-07-01	AUD 4.13	AUD 4.13	AUD 4.02	AUD 4.05	4,585,550
2026-06-30	AUD 4.20	AUD 4.28	AUD 4.13	AUD 4.14	2,021,544
2026-06-29	AUD 4.18	AUD 4.20	AUD 4.06	AUD 4.18	3,462,000
2026-06-26	AUD 4.17	AUD 4.33	AUD 4.13	AUD 4.32	3,486,746
2026-06-25	AUD 4.18	AUD 4.26	AUD 4.17	AUD 4.23	7,001,154
2026-06-24	AUD 4.20	AUD 4.22	AUD 4.16	AUD 4.16	3,253,621
2026-06-23	AUD 4.20	AUD 4.24	AUD 4.16	AUD 4.16	2,448,735
2026-06-22	AUD 4.28	AUD 4.30	AUD 4.19	AUD 4.20	2,584,724
2026-06-19	AUD 4.23	AUD 4.30	AUD 4.20	AUD 4.30	1,311,283
2026-06-18	AUD 4.25	AUD 4.36	AUD 4.22	AUD 4.26	3,061,452
2026-06-17	AUD 4.24	AUD 4.34	AUD 4.19	AUD 4.30	3,486,593
2026-06-16	AUD 4.30	AUD 4.37	AUD 4.26	AUD 4.28	4,015,414
2026-06-15	AUD 4.20	AUD 4.37	AUD 4.18	AUD 4.35	6,878,738
2026-06-12	AUD 4.15	AUD 4.27	AUD 4.11	AUD 4.25	5,233,894
2026-06-11	AUD 3.90	AUD 4.14	AUD 3.89	AUD 4.09	4,350,194
2026-06-10	AUD 3.89	AUD 3.98	AUD 3.89	AUD 3.96	2,566,118
2026-06-09	AUD 3.84	AUD 3.87	AUD 3.79	AUD 3.86	2,982,222
2026-06-05	AUD 3.82	AUD 3.87	AUD 3.80	AUD 3.83	2,143,893
2026-06-04	AUD 3.73	AUD 3.79	AUD 3.71	AUD 3.77	2,340,651
2026-06-03	AUD 3.78	AUD 3.81	AUD 3.72	AUD 3.72	5,000,001
2026-06-02	AUD 3.90	AUD 3.90	AUD 3.77	AUD 3.80	2,719,043
2026-06-01	AUD 4.05	AUD 4.05	AUD 3.92	AUD 3.98	2,397,767
2026-05-29	AUD 4.05	AUD 4.12	AUD 4.04	AUD 4.10	8,525,091
2026-05-28	AUD 4.02	AUD 4.06	AUD 4.00	AUD 4.03	2,063,097
2026-05-27	AUD 4.03	AUD 4.07	AUD 3.99	AUD 4.07	1,600,265
2026-05-26	AUD 4.03	AUD 4.04	AUD 4.00	AUD 4.02	2,516,240
2026-05-25	AUD 4.01	AUD 4.07	AUD 3.95	AUD 4.06	2,270,496
2026-05-22	AUD 4.01	AUD 4.03	AUD 3.98	AUD 3.98	1,347,352
2026-05-21	AUD 3.95	AUD 4.06	AUD 3.95	AUD 4.01	4,077,624
2026-05-20	AUD 3.95	AUD 3.98	AUD 3.88	AUD 3.91	1,958,614
2026-05-19	AUD 3.89	AUD 4.00	AUD 3.89	AUD 3.94	2,227,657
2026-05-18	AUD 3.96	AUD 3.97	AUD 3.80	AUD 3.83	1,769,397
2026-05-15	AUD 3.99	AUD 4.04	AUD 3.93	AUD 3.95	3,717,840
2026-05-14	AUD 3.96	AUD 4.05	AUD 3.94	AUD 3.98	1,471,184
2026-05-13	AUD 3.87	AUD 4.03	AUD 3.84	AUD 4.00	2,843,541
2026-05-12	AUD 3.88	AUD 3.92	AUD 3.83	AUD 3.85	2,775,049
2026-05-11	AUD 3.93	AUD 3.96	AUD 3.90	AUD 3.91	1,362,999
2026-05-08	AUD 4.03	AUD 4.05	AUD 3.96	AUD 3.97	1,524,032
2026-05-07	AUD 4.09	AUD 4.13	AUD 4.05	AUD 4.08	1,519,908
2026-05-06	AUD 4.14	AUD 4.20	AUD 4.09	AUD 4.10	1,898,077
2026-05-05	AUD 4.03	AUD 4.16	AUD 4.00	AUD 4.15	1,283,229
2026-05-04	AUD 4.06	AUD 4.07	AUD 4.01	AUD 4.03	1,240,045
2026-05-01	AUD 4.07	AUD 4.07	AUD 3.99	AUD 4.04	0
2026-04-30	AUD 4.09	AUD 4.10	AUD 4.05	AUD 4.06	1,388,158
2026-04-29	AUD 4.07	AUD 4.11	AUD 4.06	AUD 4.08	1,359,356
2026-04-28	AUD 4.15	AUD 4.16	AUD 4.08	AUD 4.08	1,418,424
2026-04-27	AUD 4.17	AUD 4.17	AUD 4.10	AUD 4.16	662,354
2026-04-24	AUD 4.19	AUD 4.21	AUD 4.15	AUD 4.18	928,317
2026-04-23	AUD 4.18	AUD 4.24	AUD 4.18	AUD 4.21	1,917,272
2026-04-22	AUD 4.24	AUD 4.25	AUD 4.20	AUD 4.22	1,720,018
2026-04-21	AUD 4.26	AUD 4.28	AUD 4.18	AUD 4.24	4,478,169
2026-04-20	AUD 4.34	AUD 4.40	AUD 4.28	AUD 4.29	3,060,451
2026-04-17	AUD 4.29	AUD 4.34	AUD 4.27	AUD 4.32	1,465,456
2026-04-16	AUD 4.28	AUD 4.28	AUD 4.22	AUD 4.28	2,043,583
2026-04-15	AUD 4.29	AUD 4.30	AUD 4.18	AUD 4.20	2,664,076
2026-04-14	AUD 4.22	AUD 4.25	AUD 4.18	AUD 4.24	2,138,865
2026-04-13	AUD 4.07	AUD 4.19	AUD 4.05	AUD 4.15	1,944,069
2026-04-10	AUD 4.03	AUD 4.12	AUD 4.00	AUD 4.11	2,574,426
2026-04-09	AUD 4.03	AUD 4.09	AUD 4.01	AUD 4.04	4,854,949
2026-04-08	AUD 4.14	AUD 4.14	AUD 4.01	AUD 4.08	3,082,670
2026-04-07	AUD 4.17	AUD 4.18	AUD 4.00	AUD 4.01	3,402,578
2026-04-02	AUD 4.21	AUD 4.26	AUD 4.09	AUD 4.13	3,304,140
2026-04-01	AUD 4.31	AUD 4.35	AUD 4.22	AUD 4.24	3,115,509
2026-03-31	AUD 4.28	AUD 4.31	AUD 4.21	AUD 4.30	1,814,504
2026-03-30	AUD 4.20	AUD 4.30	AUD 4.17	AUD 4.28	1,942,446
2026-03-27	AUD 4.25	AUD 4.27	AUD 4.22	AUD 4.26	2,013,871
2026-03-26	AUD 4.28	AUD 4.30	AUD 4.22	AUD 4.26	1,051,371
2026-03-25	AUD 4.30	AUD 4.36	AUD 4.27	AUD 4.31	4,341,873
2026-03-24	AUD 4.24	AUD 4.29	AUD 4.22	AUD 4.28	1,294,316
2026-03-23	AUD 4.22	AUD 4.29	AUD 4.18	AUD 4.28	1,796,947
2026-03-20	AUD 4.37	AUD 4.38	AUD 4.32	AUD 4.34	2,829,726
2026-03-19	AUD 4.46	AUD 4.46	AUD 4.34	AUD 4.40	1,597,014
2026-03-18	AUD 4.54	AUD 4.55	AUD 4.49	AUD 4.50	1,557,459
2026-03-17	AUD 4.57	AUD 4.57	AUD 4.49	AUD 4.51	1,343,753
2026-03-16	AUD 4.61	AUD 4.63	AUD 4.49	AUD 4.49	1,247,704
2026-03-13	AUD 4.64	AUD 4.68	AUD 4.60	AUD 4.65	920,833
2026-03-12	AUD 4.73	AUD 4.74	AUD 4.62	AUD 4.63	3,026,237
2026-03-11	AUD 4.76	AUD 4.76	AUD 4.71	AUD 4.74	524,586
2026-03-10	AUD 4.81	AUD 4.82	AUD 4.69	AUD 4.70	1,543,112
2026-03-09	AUD 4.63	AUD 4.73	AUD 4.61	AUD 4.73	2,993,292
2026-03-06	AUD 4.86	AUD 4.91	AUD 4.77	AUD 4.80	838,155
2026-03-05	AUD 4.86	AUD 4.90	AUD 4.83	AUD 4.84	808,955
2026-03-04	AUD 4.84	AUD 4.89	AUD 4.82	AUD 4.82	1,278,173
2026-03-03	AUD 4.97	AUD 4.98	AUD 4.86	AUD 4.90	992,721
2026-03-02	AUD 5.05	AUD 5.05	AUD 4.99	AUD 5.00	1,018,462
2026-02-27	AUD 5.05	AUD 5.10	AUD 5.03	AUD 5.09	2,296,957
2026-02-26	AUD 5.05	AUD 5.09	AUD 5.01	AUD 5.06	573,256
2026-02-25	AUD 5.02	AUD 5.09	AUD 4.98	AUD 5.05	1,618,850
2026-02-24	AUD 5.07	AUD 5.08	AUD 4.98	AUD 5.04	1,145,297
2026-02-23	AUD 5.09	AUD 5.12	AUD 5.01	AUD 5.06	1,023,544
2026-02-20	AUD 4.97	AUD 5.06	AUD 4.92	AUD 5.04	1,513,909
2026-02-19	AUD 5.17	AUD 5.18	AUD 5.03	AUD 5.05	1,018,308
2026-02-18	AUD 5.16	AUD 5.22	AUD 5.13	AUD 5.17	1,340,278
2026-02-17	AUD 5.34	AUD 5.34	AUD 5.07	AUD 5.12	2,344,156
2026-02-16	AUD 5.09	AUD 5.28	AUD 5.04	AUD 5.26	11,024,674
2026-02-13	AUD 5.11	AUD 5.15	AUD 5.07	AUD 5.14	2,224,079
2026-02-12	AUD 5.18	AUD 5.20	AUD 5.07	AUD 5.10	2,208,401
2026-02-11	AUD 5.18	AUD 5.20	AUD 5.13	AUD 5.17	2,924,973
2026-02-10	AUD 5.24	AUD 5.25	AUD 5.19	AUD 5.20	1,006,100
2026-02-09	AUD 5.22	AUD 5.27	AUD 5.21	AUD 5.22	2,170,518
2026-02-06	AUD 5.32	AUD 5.33	AUD 5.18	AUD 5.20	952,585
2026-02-05	AUD 5.32	AUD 5.34	AUD 5.27	AUD 5.33	846,743
2026-02-04	AUD 5.26	AUD 5.32	AUD 5.26	AUD 5.27	2,099,299
2026-02-03	AUD 5.39	AUD 5.42	AUD 5.30	AUD 5.35	2,734,476
2026-02-02	AUD 5.43	AUD 5.45	AUD 5.33	AUD 5.38	4,251,409
2026-01-30	AUD 5.35	AUD 5.40	AUD 5.32	AUD 5.37	7,382,850
2026-01-29	AUD 5.37	AUD 5.38	AUD 5.28	AUD 5.32	952,666
2026-01-28	AUD 5.37	AUD 5.38	AUD 5.32	AUD 5.34	3,625,647
2026-01-27	AUD 5.43	AUD 5.43	AUD 5.35	AUD 5.38	6,555,267
2026-01-23	AUD 5.41	AUD 5.46	AUD 5.36	AUD 5.41	1,810,945
2026-01-22	AUD 5.38	AUD 5.41	AUD 5.36	AUD 5.38	4,750,369
2026-01-21	AUD 5.49	AUD 5.50	AUD 5.36	AUD 5.38	5,164,953
2026-01-20	AUD 5.50	AUD 5.51	AUD 5.44	AUD 5.50	1,889,262
2026-01-19	AUD 5.45	AUD 5.49	AUD 5.45	AUD 5.47	1,109,588
2026-01-16	AUD 5.45	AUD 5.51	AUD 5.43	AUD 5.49	3,249,521
2026-01-15	AUD 5.54	AUD 5.55	AUD 5.35	AUD 5.42	2,138,874
2026-01-14	AUD 5.53	AUD 5.60	AUD 5.53	AUD 5.56	3,607,231
2026-01-13	AUD 5.48	AUD 5.53	AUD 5.48	AUD 5.51	4,076,321
2026-01-12	AUD 5.56	AUD 5.57	AUD 5.50	AUD 5.51	1,383,216
2026-01-09	AUD 5.61	AUD 5.61	AUD 5.53	AUD 5.53	1,130,412
2026-01-08	AUD 5.56	AUD 5.58	AUD 5.51	AUD 5.55	5,024,357
2026-01-07	AUD 5.57	AUD 5.58	AUD 5.49	AUD 5.55	2,425,109
2026-01-06	AUD 5.70	AUD 5.70	AUD 5.57	AUD 5.58	1,114,747
2026-01-05	AUD 5.72	AUD 5.74	AUD 5.71	AUD 5.72	540,057
2026-01-02	AUD 5.73	AUD 5.77	AUD 5.71	AUD 5.73	386,534
2025-12-31	AUD 5.74	AUD 5.78	AUD 5.74	AUD 5.76	489,249
2025-12-30	AUD 5.76	AUD 5.80	AUD 5.74	AUD 5.80	553,171
2025-12-29	AUD 5.86	AUD 5.87	AUD 5.78	AUD 5.79	955,376
2025-12-24	AUD 5.91	AUD 5.91	AUD 5.85	AUD 5.86	1,222,669
2025-12-23	AUD 5.87	AUD 5.94	AUD 5.87	AUD 5.90	655,800
2025-12-22	AUD 5.92	AUD 5.93	AUD 5.85	AUD 5.90	455,924
2025-12-19	AUD 5.86	AUD 5.94	AUD 5.86	AUD 5.90	1,771,560
2025-12-18	AUD 5.87	AUD 5.91	AUD 5.86	AUD 5.86	1,999,614
2025-12-17	AUD 5.88	AUD 5.91	AUD 5.85	AUD 5.88	2,474,527
2025-12-16	AUD 5.84	AUD 5.89	AUD 5.82	AUD 5.86	2,849,211
2025-12-15	AUD 5.82	AUD 5.85	AUD 5.80	AUD 5.82	874,555
2025-12-12	AUD 5.86	AUD 5.87	AUD 5.80	AUD 5.83	1,330,496
2025-12-11	AUD 5.84	AUD 5.86	AUD 5.78	AUD 5.82	1,037,214
2025-12-10	AUD 5.99	AUD 5.99	AUD 5.82	AUD 5.83	1,201,889
2025-12-09	AUD 5.79	AUD 5.88	AUD 5.79	AUD 5.84	895,404
2025-12-08	AUD 5.79	AUD 5.83	AUD 5.78	AUD 5.82	1,329,285
2025-12-05	AUD 5.80	AUD 5.84	AUD 5.76	AUD 5.80	1,294,804
2025-12-04	AUD 5.88	AUD 5.89	AUD 5.75	AUD 5.81	2,627,173
2025-12-03	AUD 5.91	AUD 5.98	AUD 5.90	AUD 5.93	1,614,941
2025-12-02	AUD 5.80	AUD 5.88	AUD 5.76	AUD 5.84	1,592,651
2025-12-01	AUD 6.01	AUD 6.05	AUD 5.89	AUD 5.89	1,015,161
2025-11-28	AUD 6.09	AUD 6.09	AUD 5.98	AUD 6.01	1,042,533
2025-11-27	AUD 6.10	AUD 6.12	AUD 6.08	AUD 6.09	835,087
2025-11-26	AUD 6.25	AUD 6.32	AUD 6.07	AUD 6.14	991,275
2025-11-25	AUD 6.26	AUD 6.27	AUD 6.18	AUD 6.21	981,984
2025-11-24	AUD 6.18	AUD 6.28	AUD 6.15	AUD 6.28	1,001,336
2025-11-21	AUD 6.05	AUD 6.13	AUD 6.03	AUD 6.11	1,059,898
2025-11-20	AUD 6.19	AUD 6.24	AUD 6.18	AUD 6.21	515,985
2025-11-19	AUD 6.24	AUD 6.26	AUD 6.13	AUD 6.14	1,042,216
2025-11-18	AUD 6.22	AUD 6.30	AUD 6.17	AUD 6.21	2,057,222
2025-11-17	AUD 6.08	AUD 6.19	AUD 6.07	AUD 6.18	909,341
2025-11-14	AUD 6.05	AUD 6.10	AUD 6.01	AUD 6.09	1,725,837
2025-11-13	AUD 6.38	AUD 6.38	AUD 6.07	AUD 6.11	2,671,922
2025-11-12	AUD 6.37	AUD 6.39	AUD 6.34	AUD 6.36	785,081
2025-11-11	AUD 6.34	AUD 6.37	AUD 6.30	AUD 6.36	1,582,259
2025-11-10	AUD 6.24	AUD 6.31	AUD 6.22	AUD 6.30	1,471,057
2025-11-07	AUD 6.19	AUD 6.26	AUD 6.19	AUD 6.23	693,790
2025-11-06	AUD 6.18	AUD 6.24	AUD 6.14	AUD 6.16	1,086,932
2025-11-05	AUD 6.23	AUD 6.25	AUD 6.16	AUD 6.17	7,237,876
2025-11-04	AUD 6.27	AUD 6.29	AUD 6.18	AUD 6.18	818,469
2025-11-03	AUD 6.25	AUD 6.28	AUD 6.17	AUD 6.26	1,873,080
2025-10-31	AUD 6.27	AUD 6.39	AUD 6.26	AUD 6.33	1,697,429
2025-10-30	AUD 6.36	AUD 6.38	AUD 6.18	AUD 6.24	2,750,297
2025-10-29	AUD 6.69	AUD 6.72	AUD 6.48	AUD 6.49	1,108,953
2025-10-28	AUD 6.66	AUD 6.72	AUD 6.65	AUD 6.71	880,710
2025-10-27	AUD 6.67	AUD 6.69	AUD 6.62	AUD 6.63	472,976
2025-10-24	AUD 6.69	AUD 6.72	AUD 6.62	AUD 6.66	1,987,294
2025-10-23	AUD 6.68	AUD 6.75	AUD 6.64	AUD 6.73	825,362
2025-10-22	AUD 6.64	AUD 6.67	AUD 6.60	AUD 6.66	797,583
2025-10-21	AUD 6.65	AUD 6.67	AUD 6.61	AUD 6.66	807,414
2025-10-20	AUD 6.57	AUD 6.63	AUD 6.55	AUD 6.61	781,512
2025-10-17	AUD 6.38	AUD 6.55	AUD 6.38	AUD 6.55	1,844,287
2025-10-16	AUD 6.32	AUD 6.51	AUD 6.30	AUD 6.47	1,214,271