Sonic Healthcare Limited (SHL) Price History

Daily open, high, low, close and volume for Sonic Healthcare Limited (SHL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 18.69	AUD 18.69	AUD 18.47	AUD 18.52	214,780
2026-10-15	AUD 18.56	AUD 18.56	AUD 18.26	AUD 18.48	301,312
2026-10-14	AUD 18.33	AUD 18.41	AUD 18.18	AUD 18.36	296,196
2026-10-13	AUD 18.50	AUD 18.61	AUD 18.39	AUD 18.43	231,984
2026-10-12	AUD 18.48	AUD 18.56	AUD 18.13	AUD 18.50	240,311
2026-10-09	AUD 18.73	AUD 18.77	AUD 18.47	AUD 18.63	364,088
2026-10-08	AUD 18.65	AUD 18.80	AUD 18.56	AUD 18.74	1,000,446
2026-10-07	AUD 18.66	AUD 18.85	AUD 18.63	AUD 18.78	208,647
2026-10-06	AUD 18.50	AUD 18.82	AUD 18.45	AUD 18.68	157,332
2026-10-05	AUD 18.48	AUD 18.59	AUD 18.41	AUD 18.48	176,724
2026-10-02	AUD 18.63	AUD 18.68	AUD 18.40	AUD 18.41	254,486
2026-10-01	AUD 18.83	AUD 18.83	AUD 18.52	AUD 18.52	351,013
2026-09-30	AUD 18.72	AUD 19.06	AUD 18.60	AUD 19.04	360,766
2026-09-29	AUD 18.97	AUD 19.02	AUD 18.72	AUD 18.77	265,485
2026-09-28	AUD 18.76	AUD 19.03	AUD 18.67	AUD 19.00	292,798
2026-09-25	AUD 18.82	AUD 18.98	AUD 18.69	AUD 18.84	3,809,147
2026-09-24	AUD 18.88	AUD 19.10	AUD 18.84	AUD 18.94	754,990
2026-09-23	AUD 19.10	AUD 19.21	AUD 19.07	AUD 19.08	242,903
2026-09-22	AUD 19.20	AUD 19.37	AUD 19.01	AUD 19.12	317,649
2026-09-21	AUD 19.14	AUD 19.42	AUD 19.12	AUD 19.40	215,156
2026-09-18	AUD 19.39	AUD 19.53	AUD 19.18	AUD 19.24	658,502
2026-09-17	AUD 19.56	AUD 19.80	AUD 19.56	AUD 19.60	296,372
2026-09-16	AUD 19.29	AUD 19.55	AUD 19.26	AUD 19.47	510,827
2026-09-15	AUD 19.02	AUD 19.37	AUD 19.01	AUD 19.29	310,769
2026-09-14	AUD 19.14	AUD 19.20	AUD 18.92	AUD 18.97	200,424
2026-09-11	AUD 19.23	AUD 19.32	AUD 18.88	AUD 19.02	362,592
2026-09-10	AUD 19.38	AUD 19.50	AUD 19.24	AUD 19.30	327,793
2026-09-09	AUD 19.36	AUD 19.60	AUD 19.29	AUD 19.43	866,489
2026-09-08	AUD 19.63	AUD 19.67	AUD 19.33	AUD 19.46	418,299
2026-09-07	AUD 19.40	AUD 19.68	AUD 19.37	AUD 19.56	449,508
2026-09-04	AUD 19.04	AUD 19.46	AUD 19.04	AUD 19.42	515,177
2026-09-03	AUD 18.45	AUD 19.27	AUD 18.44	AUD 19.25	2,106,847
2026-09-02	AUD 18.73	AUD 19.08	AUD 18.65	AUD 18.71	903,121
2026-09-01	AUD 19.44	AUD 19.73	AUD 19.43	AUD 19.56	461,525
2026-08-31	AUD 20.02	AUD 20.09	AUD 19.70	AUD 19.80	17,277,136
2026-08-28	AUD 20.20	AUD 20.33	AUD 19.90	AUD 19.97	445,725
2026-08-27	AUD 20.04	AUD 20.29	AUD 19.67	AUD 20.13	466,222
2026-08-26	AUD 20.28	AUD 20.45	AUD 20.02	AUD 20.12	4,120,091
2026-08-25	AUD 21.31	AUD 21.31	AUD 20.70	AUD 20.70	564,929
2026-08-24	AUD 21.13	AUD 21.67	AUD 21.13	AUD 21.53	488,739
2026-08-21	AUD 20.46	AUD 21.28	AUD 20.44	AUD 20.96	2,698,235
2026-08-20	AUD 23.25	AUD 23.33	AUD 21.10	AUD 21.31	1,510,843
2026-08-19	AUD 23.08	AUD 23.74	AUD 23.08	AUD 23.61	486,390
2026-08-18	AUD 22.33	AUD 23.04	AUD 22.32	AUD 22.88	538,356
2026-08-17	AUD 22.24	AUD 23.13	AUD 22.11	AUD 22.91	385,219
2026-08-14	AUD 22.47	AUD 22.55	AUD 22.10	AUD 22.22	342,831
2026-08-13	AUD 22.21	AUD 22.41	AUD 22.02	AUD 22.39	1,138,620
2026-08-12	AUD 22.57	AUD 22.63	AUD 22.13	AUD 22.24	405,209
2026-08-11	AUD 22.37	AUD 22.67	AUD 22.29	AUD 22.62	335,998
2026-08-10	AUD 22.20	AUD 22.46	AUD 22.17	AUD 22.33	172,632
2026-08-07	AUD 22.18	AUD 22.34	AUD 22.07	AUD 22.22	187,374
2026-08-06	AUD 22.02	AUD 22.23	AUD 21.82	AUD 22.21	298,008
2026-08-05	AUD 21.92	AUD 22.23	AUD 21.77	AUD 22.15	383,718
2026-08-04	AUD 21.88	AUD 22.02	AUD 21.60	AUD 21.95	289,273
2026-08-03	AUD 21.79	AUD 21.84	AUD 21.65	AUD 21.79	194,963
2026-07-31	AUD 21.93	AUD 22.04	AUD 21.54	AUD 21.83	439,615
2026-07-30	AUD 22.69	AUD 22.69	AUD 22.16	AUD 22.36	271,347
2026-07-29	AUD 22.35	AUD 22.67	AUD 22.34	AUD 22.58	332,986
2026-07-28	AUD 21.30	AUD 21.92	AUD 21.30	AUD 21.86	377,195
2026-07-27	AUD 21.30	AUD 21.38	AUD 21.17	AUD 21.31	290,257
2026-07-24	AUD 20.83	AUD 21.21	AUD 20.62	AUD 21.13	474,682
2026-07-23	AUD 20.88	AUD 21.02	AUD 20.64	AUD 20.87	438,334
2026-07-22	AUD 21.04	AUD 21.05	AUD 20.74	AUD 20.89	344,195
2026-07-21	AUD 21.39	AUD 21.49	AUD 21.07	AUD 21.08	286,185
2026-07-20	AUD 21.94	AUD 22.00	AUD 21.63	AUD 21.67	216,610
2026-07-17	AUD 21.92	AUD 22.17	AUD 21.77	AUD 21.83	248,002
2026-07-16	AUD 21.58	AUD 21.75	AUD 21.50	AUD 21.69	342,897
2026-07-15	AUD 21.43	AUD 21.57	AUD 21.26	AUD 21.56	230,390
2026-07-14	AUD 20.99	AUD 21.44	AUD 20.85	AUD 21.39	260,095
2026-07-13	AUD 21.25	AUD 21.37	AUD 20.71	AUD 20.83	362,367
2026-07-10	AUD 21.17	AUD 21.34	AUD 21.00	AUD 21.23	284,931
2026-07-09	AUD 21.68	AUD 21.71	AUD 21.30	AUD 21.34	476,092
2026-07-08	AUD 21.92	AUD 21.96	AUD 21.48	AUD 21.71	356,555
2026-07-07	AUD 21.47	AUD 21.87	AUD 21.32	AUD 21.86	405,542
2026-07-06	AUD 21.16	AUD 21.63	AUD 21.13	AUD 21.58	325,311
2026-07-03	AUD 21.06	AUD 21.26	AUD 20.95	AUD 21.17	397,467
2026-07-02	AUD 20.88	AUD 20.97	AUD 20.78	AUD 20.91	300,888
2026-07-01	AUD 20.66	AUD 21.28	AUD 20.64	AUD 20.93	416,792
2026-06-30	AUD 21.14	AUD 21.24	AUD 20.70	AUD 20.76	277,263
2026-06-29	AUD 20.62	AUD 20.99	AUD 20.47	AUD 20.94	276,756
2026-06-26	AUD 20.46	AUD 20.78	AUD 20.37	AUD 20.45	285,761
2026-06-25	AUD 20.06	AUD 20.80	AUD 20.05	AUD 20.59	348,732
2026-06-24	AUD 19.91	AUD 20.04	AUD 19.56	AUD 19.81	383,857
2026-06-23	AUD 19.92	AUD 20.01	AUD 19.65	AUD 19.83	582,549
2026-06-22	AUD 19.89	AUD 20.13	AUD 19.65	AUD 19.72	391,904
2026-06-19	AUD 19.84	AUD 20.11	AUD 19.59	AUD 20.07	253,347
2026-06-18	AUD 19.80	AUD 19.89	AUD 19.68	AUD 19.78	485,985
2026-06-17	AUD 19.55	AUD 19.95	AUD 19.52	AUD 19.81	310,208
2026-06-16	AUD 19.70	AUD 19.72	AUD 19.32	AUD 19.59	446,367
2026-06-15	AUD 20.11	AUD 20.18	AUD 19.90	AUD 19.97	296,012
2026-06-12	AUD 20.32	AUD 20.34	AUD 20.12	AUD 20.23	349,915
2026-06-11	AUD 20.06	AUD 20.54	AUD 20.05	AUD 20.39	229,733
2026-06-10	AUD 19.67	AUD 20.20	AUD 19.67	AUD 20.19	335,861
2026-06-09	AUD 19.43	AUD 19.75	AUD 19.32	AUD 19.75	337,934
2026-06-05	AUD 19.23	AUD 19.41	AUD 19.16	AUD 19.22	325,298
2026-06-04	AUD 18.67	AUD 19.04	AUD 18.67	AUD 19.00	253,422
2026-06-03	AUD 18.71	AUD 18.83	AUD 18.45	AUD 18.79	381,220
2026-06-02	AUD 19.13	AUD 19.20	AUD 18.66	AUD 18.67	257,223
2026-06-01	AUD 19.40	AUD 19.40	AUD 18.93	AUD 19.26	207,647
2026-05-29	AUD 18.80	AUD 19.58	AUD 18.76	AUD 19.52	469,937
2026-05-28	AUD 18.76	AUD 18.83	AUD 18.61	AUD 18.81	227,786
2026-05-27	AUD 18.83	AUD 18.99	AUD 18.68	AUD 18.83	303,224
2026-05-26	AUD 18.87	AUD 19.15	AUD 18.83	AUD 19.04	250,305
2026-05-25	AUD 18.62	AUD 18.91	AUD 18.48	AUD 18.83	179,257
2026-05-22	AUD 18.61	AUD 18.78	AUD 18.56	AUD 18.61	190,432
2026-05-21	AUD 18.61	AUD 18.82	AUD 18.54	AUD 18.61	268,585
2026-05-20	AUD 18.56	AUD 18.58	AUD 18.27	AUD 18.43	300,334
2026-05-19	AUD 18.57	AUD 18.69	AUD 18.40	AUD 18.42	300,858
2026-05-18	AUD 18.66	AUD 18.80	AUD 18.35	AUD 18.38	259,171
2026-05-15	AUD 18.67	AUD 18.73	AUD 18.48	AUD 18.71	265,154
2026-05-14	AUD 18.86	AUD 18.92	AUD 18.43	AUD 18.52	308,455
2026-05-13	AUD 18.86	AUD 19.09	AUD 18.64	AUD 18.92	249,061
2026-05-12	AUD 18.76	AUD 19.04	AUD 18.61	AUD 18.98	295,023
2026-05-11	AUD 18.85	AUD 19.00	AUD 18.56	AUD 18.96	178,929
2026-05-08	AUD 18.59	AUD 18.99	AUD 18.57	AUD 18.92	1,078,861
2026-05-07	AUD 18.97	AUD 19.03	AUD 18.63	AUD 18.66	311,673
2026-05-06	AUD 19.24	AUD 19.24	AUD 18.82	AUD 18.96	222,004
2026-05-05	AUD 19.85	AUD 19.89	AUD 18.90	AUD 19.21	220,725
2026-05-04	AUD 19.83	AUD 20.07	AUD 19.83	AUD 19.99	107,019
2026-05-01	AUD 19.95	AUD 19.95	AUD 19.79	AUD 19.95	0
2026-04-30	AUD 20.03	AUD 20.07	AUD 19.78	AUD 19.82	199,300
2026-04-29	AUD 20.17	AUD 20.25	AUD 19.94	AUD 19.95	289,123
2026-04-28	AUD 20.21	AUD 20.28	AUD 20.08	AUD 20.13	863,635
2026-04-27	AUD 20.29	AUD 20.41	AUD 20.03	AUD 20.18	124,097
2026-04-24	AUD 20.03	AUD 20.33	AUD 20.03	AUD 20.29	200,422
2026-04-23	AUD 19.92	AUD 20.20	AUD 19.73	AUD 20.17	200,757
2026-04-22	AUD 20.10	AUD 20.28	AUD 19.84	AUD 20.12	278,136
2026-04-21	AUD 20.29	AUD 20.36	AUD 20.12	AUD 20.15	289,132
2026-04-20	AUD 20.78	AUD 20.88	AUD 20.18	AUD 20.32	481,528
2026-04-17	AUD 20.52	AUD 20.76	AUD 20.45	AUD 20.52	183,445
2026-04-16	AUD 20.37	AUD 20.50	AUD 20.12	AUD 20.47	251,270
2026-04-15	AUD 20.27	AUD 20.60	AUD 20.20	AUD 20.50	333,236
2026-04-14	AUD 19.99	AUD 20.20	AUD 19.95	AUD 20.08	211,215
2026-04-13	AUD 19.69	AUD 19.88	AUD 19.55	AUD 19.78	185,809
2026-04-10	AUD 19.75	AUD 19.82	AUD 19.48	AUD 19.75	186,160
2026-04-09	AUD 19.94	AUD 20.09	AUD 19.80	AUD 19.88	198,110
2026-04-08	AUD 19.89	AUD 20.32	AUD 19.87	AUD 20.11	602,432
2026-04-07	AUD 19.25	AUD 19.92	AUD 19.00	AUD 19.55	309,643
2026-04-02	AUD 20.38	AUD 20.63	AUD 19.95	AUD 20.00	249,368
2026-04-01	AUD 20.63	AUD 20.72	AUD 20.15	AUD 20.30	318,004
2026-03-31	AUD 20.34	AUD 20.50	AUD 20.20	AUD 20.47	421,172
2026-03-30	AUD 20.21	AUD 20.45	AUD 20.00	AUD 20.42	298,907
2026-03-27	AUD 20.35	AUD 20.56	AUD 20.32	AUD 20.56	257,852
2026-03-26	AUD 20.11	AUD 20.51	AUD 20.07	AUD 20.44	307,077
2026-03-25	AUD 19.79	AUD 20.21	AUD 19.72	AUD 20.14	203,768
2026-03-24	AUD 20.13	AUD 20.16	AUD 19.58	AUD 19.72	187,320
2026-03-23	AUD 20.05	AUD 20.14	AUD 19.81	AUD 19.99	198,683
2026-03-20	AUD 20.90	AUD 20.94	AUD 20.04	AUD 20.11	305,176
2026-03-19	AUD 20.70	AUD 20.80	AUD 20.50	AUD 20.53	177,082
2026-03-18	AUD 20.77	AUD 20.91	AUD 20.63	AUD 20.81	319,042
2026-03-17	AUD 20.99	AUD 21.02	AUD 20.58	AUD 20.75	275,556
2026-03-16	AUD 21.09	AUD 21.29	AUD 20.81	AUD 20.98	287,540
2026-03-13	AUD 21.23	AUD 21.32	AUD 20.95	AUD 21.23	213,826
2026-03-12	AUD 21.58	AUD 21.60	AUD 21.06	AUD 21.14	279,723
2026-03-11	AUD 21.96	AUD 22.00	AUD 21.44	AUD 21.52	227,608
2026-03-10	AUD 22.12	AUD 22.34	AUD 21.76	AUD 21.91	219,624
2026-03-09	AUD 22.33	AUD 22.49	AUD 21.75	AUD 21.97	720,570
2026-03-06	AUD 23.11	AUD 23.29	AUD 22.94	AUD 22.97	146,248
2026-03-05	AUD 22.82	AUD 23.33	AUD 22.82	AUD 23.28	142,769
2026-03-04	AUD 22.93	AUD 23.19	AUD 22.85	AUD 22.91	148,083
2026-03-03	AUD 23.75	AUD 23.75	AUD 23.22	AUD 23.51	491,710
2026-03-02	AUD 23.78	AUD 24.04	AUD 23.73	AUD 23.83	193,702
2026-02-27	AUD 23.70	AUD 24.04	AUD 23.54	AUD 23.80	408,448
2026-02-26	AUD 23.63	AUD 23.84	AUD 23.51	AUD 23.77	237,056
2026-02-25	AUD 22.98	AUD 23.09	AUD 22.80	AUD 23.09	161,471
2026-02-24	AUD 23.09	AUD 23.12	AUD 22.77	AUD 22.81	245,665
2026-02-23	AUD 23.33	AUD 23.35	AUD 22.80	AUD 22.92	162,201
2026-02-20	AUD 23.18	AUD 23.52	AUD 22.93	AUD 23.36	329,624
2026-02-19	AUD 22.66	AUD 24.26	AUD 22.57	AUD 23.29	453,745
2026-02-18	AUD 21.32	AUD 21.51	AUD 21.17	AUD 21.21	190,755
2026-02-17	AUD 21.36	AUD 21.52	AUD 21.27	AUD 21.43	266,653
2026-02-16	AUD 21.25	AUD 21.61	AUD 21.03	AUD 21.46	175,952
2026-02-13	AUD 21.47	AUD 21.51	AUD 20.91	AUD 21.15	1,587,198
2026-02-12	AUD 21.83	AUD 21.86	AUD 21.51	AUD 21.67	3,611,199
2026-02-11	AUD 22.08	AUD 22.50	AUD 21.92	AUD 22.00	322,760
2026-02-10	AUD 21.94	AUD 21.95	AUD 21.59	AUD 21.90	250,781
2026-02-09	AUD 22.18	AUD 22.22	AUD 21.97	AUD 22.06	147,508
2026-02-06	AUD 22.41	AUD 22.47	AUD 22.00	AUD 22.06	184,354
2026-02-05	AUD 22.58	AUD 22.79	AUD 22.55	AUD 22.67	169,416
2026-02-04	AUD 22.59	AUD 22.76	AUD 22.47	AUD 22.58	166,195
2026-02-03	AUD 23.08	AUD 23.18	AUD 22.61	AUD 22.81	165,120
2026-02-02	AUD 22.91	AUD 23.12	AUD 22.68	AUD 22.77	175,083
2026-01-30	AUD 22.80	AUD 22.99	AUD 22.75	AUD 22.89	606,862
2026-01-29	AUD 22.87	AUD 23.07	AUD 22.71	AUD 22.80	740,002
2026-01-28	AUD 23.11	AUD 23.21	AUD 22.79	AUD 22.81	184,891
2026-01-27	AUD 23.08	AUD 23.20	AUD 22.46	AUD 23.16	287,155
2026-01-23	AUD 23.30	AUD 23.56	AUD 23.23	AUD 23.40	153,253
2026-01-22	AUD 23.52	AUD 23.82	AUD 23.45	AUD 23.56	176,505
2026-01-21	AUD 23.20	AUD 23.36	AUD 23.01	AUD 23.34	208,123
2026-01-20	AUD 22.77	AUD 23.30	AUD 22.74	AUD 23.21	139,959
2026-01-19	AUD 22.81	AUD 23.06	AUD 22.61	AUD 23.00	182,211
2026-01-16	AUD 23.29	AUD 23.29	AUD 22.75	AUD 23.22	196,299
2026-01-15	AUD 23.11	AUD 23.36	AUD 23.11	AUD 23.33	203,173
2026-01-14	AUD 22.95	AUD 23.17	AUD 22.90	AUD 23.10	183,265
2026-01-13	AUD 22.89	AUD 23.22	AUD 22.86	AUD 22.98	243,011
2026-01-12	AUD 22.50	AUD 22.92	AUD 22.42	AUD 22.88	174,975
2026-01-09	AUD 22.46	AUD 22.63	AUD 22.35	AUD 22.37	316,246
2026-01-08	AUD 22.08	AUD 22.41	AUD 22.04	AUD 22.37	79,990
2026-01-07	AUD 22.03	AUD 22.28	AUD 21.99	AUD 22.18	93,122
2026-01-06	AUD 22.25	AUD 22.25	AUD 21.77	AUD 21.86	105,950
2026-01-05	AUD 22.54	AUD 22.59	AUD 22.22	AUD 22.25	84,356
2026-01-02	AUD 22.56	AUD 22.59	AUD 22.42	AUD 22.47	78,048
2025-12-31	AUD 22.55	AUD 22.61	AUD 22.31	AUD 22.58	49,690
2025-12-30	AUD 22.62	AUD 22.73	AUD 22.36	AUD 22.46	86,531
2025-12-29	AUD 22.56	AUD 22.67	AUD 22.48	AUD 22.64	88,470
2025-12-24	AUD 22.81	AUD 22.82	AUD 22.52	AUD 22.54	63,415
2025-12-23	AUD 22.63	AUD 22.85	AUD 22.52	AUD 22.82	97,341
2025-12-22	AUD 22.55	AUD 22.82	AUD 22.49	AUD 22.53	184,824
2025-12-19	AUD 22.57	AUD 22.60	AUD 22.36	AUD 22.45	180,451
2025-12-18	AUD 22.66	AUD 22.68	AUD 22.39	AUD 22.57	216,491
2025-12-17	AUD 23.11	AUD 23.23	AUD 22.31	AUD 22.46	635,720
2025-12-16	AUD 23.05	AUD 23.10	AUD 22.92	AUD 23.03	609,194
2025-12-15	AUD 23.23	AUD 23.31	AUD 23.02	AUD 23.08	180,411
2025-12-12	AUD 23.49	AUD 23.59	AUD 23.09	AUD 23.17	141,907
2025-12-11	AUD 23.05	AUD 23.08	AUD 22.83	AUD 23.03	0
2025-12-10	AUD 23.14	AUD 23.16	AUD 22.88	AUD 22.99	232,830
2025-12-09	AUD 22.95	AUD 23.27	AUD 22.91	AUD 23.25	489,687
2025-12-08	AUD 23.00	AUD 23.10	AUD 22.87	AUD 23.10	161,566
2025-12-05	AUD 22.91	AUD 23.11	AUD 22.81	AUD 23.08	171,502
2025-12-04	AUD 23.06	AUD 23.12	AUD 22.78	AUD 23.06	292,396
2025-12-03	AUD 23.46	AUD 23.59	AUD 23.08	AUD 23.08	200,771
2025-12-02	AUD 23.58	AUD 23.71	AUD 23.35	AUD 23.59	226,822
2025-12-01	AUD 23.35	AUD 23.35	AUD 23.11	AUD 23.27	171,538
2025-11-28	AUD 23.28	AUD 23.42	AUD 23.11	AUD 23.39	144,097
2025-11-27	AUD 23.18	AUD 23.54	AUD 23.16	AUD 23.36	161,571
2025-11-26	AUD 23.49	AUD 23.67	AUD 23.33	AUD 23.38	296,855
2025-11-25	AUD 23.44	AUD 23.60	AUD 23.10	AUD 23.21	231,670
2025-11-24	AUD 23.35	AUD 23.75	AUD 23.33	AUD 23.60	350,710
2025-11-21	AUD 22.74	AUD 23.36	AUD 22.69	AUD 22.98	937,961
2025-11-20	AUD 21.51	AUD 22.91	AUD 21.51	AUD 22.88	374,772
2025-11-19	AUD 21.06	AUD 21.45	AUD 21.03	AUD 21.45	455,996
2025-11-18	AUD 20.95	AUD 21.00	AUD 20.86	AUD 20.88	128,684
2025-11-17	AUD 21.05	AUD 21.12	AUD 20.75	AUD 20.94	284,055
2025-11-14	AUD 21.41	AUD 21.55	AUD 21.16	AUD 21.29	294,019
2025-11-13	AUD 21.18	AUD 21.51	AUD 21.09	AUD 21.21	406,928
2025-11-12	AUD 21.15	AUD 21.30	AUD 21.07	AUD 21.20	125,990
2025-11-11	AUD 21.14	AUD 21.44	AUD 21.02	AUD 21.09	138,263
2025-11-10	AUD 20.91	AUD 21.16	AUD 20.70	AUD 21.16	156,187
2025-11-07	AUD 20.85	AUD 20.99	AUD 20.79	AUD 20.92	178,836
2025-11-06	AUD 20.80	AUD 20.91	AUD 20.57	AUD 20.66	205,883
2025-11-05	AUD 21.03	AUD 21.04	AUD 20.67	AUD 20.71	200,822
2025-11-04	AUD 20.88	AUD 21.00	AUD 20.78	AUD 20.80	125,573
2025-11-03	AUD 21.23	AUD 21.25	AUD 20.85	AUD 20.90	172,647
2025-10-31	AUD 21.10	AUD 21.34	AUD 21.08	AUD 21.19	184,677
2025-10-30	AUD 21.10	AUD 21.10	AUD 20.87	AUD 21.05	179,266
2025-10-29	AUD 21.39	AUD 21.39	AUD 21.00	AUD 21.12	188,499
2025-10-28	AUD 21.78	AUD 21.78	AUD 21.34	AUD 21.43	244,917
2025-10-27	AUD 21.83	AUD 21.88	AUD 21.57	AUD 21.65	124,872
2025-10-24	AUD 21.64	AUD 21.83	AUD 21.59	AUD 21.74	91,147
2025-10-23	AUD 21.71	AUD 21.85	AUD 21.57	AUD 21.68	143,309
2025-10-22	AUD 21.43	AUD 21.56	AUD 21.32	AUD 21.52	201,546
2025-10-21	AUD 21.58	AUD 21.58	AUD 21.25	AUD 21.32	165,824
2025-10-20	AUD 21.78	AUD 21.84	AUD 21.55	AUD 21.59	188,128
2025-10-17	AUD 21.76	AUD 21.76	AUD 21.54	AUD 21.68	176,606
2025-10-16	AUD 21.59	AUD 21.88	AUD 21.42	AUD 21.72	304,039