Solstice Minerals Limited (SLS) Price History

Daily open, high, low, close and volume for Solstice Minerals Limited (SLS) from 2025-10-20 to 2026-10-19, newest first.

‹ SLS price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 2.14	AUD 2.15	AUD 2.12	AUD 2.13	9,287
2026-10-16	AUD 2.19	AUD 2.28	AUD 2.17	AUD 2.18	131,357
2026-10-15	AUD 2.26	AUD 2.33	AUD 2.15	AUD 2.19	197,314
2026-10-14	AUD 2.43	AUD 2.48	AUD 2.33	AUD 2.36	135,749
2026-10-13	AUD 2.69	AUD 2.69	AUD 2.43	AUD 2.43	128,188
2026-10-12	AUD 2.73	AUD 2.73	AUD 2.63	AUD 2.67	19,482
2026-10-09	AUD 2.71	AUD 2.77	AUD 2.67	AUD 2.74	96,155
2026-10-08	AUD 2.82	AUD 2.82	AUD 2.63	AUD 2.69	76,905
2026-10-07	AUD 2.81	AUD 2.85	AUD 2.77	AUD 2.78	47,043
2026-10-06	AUD 2.85	AUD 2.85	AUD 2.77	AUD 2.80	43,514
2026-10-05	AUD 2.84	AUD 2.94	AUD 2.84	AUD 2.84	49,003
2026-10-02	AUD 2.80	AUD 2.84	AUD 2.75	AUD 2.83	19,486
2026-10-01	AUD 2.69	AUD 2.79	AUD 2.67	AUD 2.78	35,255
2026-09-30	AUD 2.78	AUD 2.81	AUD 2.70	AUD 2.72	66,224
2026-09-29	AUD 2.71	AUD 2.91	AUD 2.71	AUD 2.77	137,013
2026-09-28	AUD 2.74	AUD 2.81	AUD 2.56	AUD 2.65	86,392
2026-09-25	AUD 2.83	AUD 2.83	AUD 2.74	AUD 2.76	15,148
2026-09-24	AUD 2.60	AUD 2.79	AUD 2.60	AUD 2.77	64,543
2026-09-23	AUD 2.50	AUD 2.67	AUD 2.50	AUD 2.63	176,958
2026-09-22	AUD 2.51	AUD 2.52	AUD 2.41	AUD 2.48	42,323
2026-09-21	AUD 2.54	AUD 2.64	AUD 2.49	AUD 2.50	85,917
2026-09-18	AUD 2.39	AUD 2.55	AUD 2.39	AUD 2.51	29,677
2026-09-17	AUD 2.36	AUD 2.41	AUD 2.33	AUD 2.33	688,367
2026-09-16	AUD 2.23	AUD 2.44	AUD 2.23	AUD 2.40	14,380
2026-09-15	AUD 2.24	AUD 2.29	AUD 2.19	AUD 2.23	38,773
2026-09-14	AUD 2.35	AUD 2.36	AUD 2.24	AUD 2.29	45,630
2026-09-11	AUD 2.35	AUD 2.39	AUD 2.32	AUD 2.37	55,089
2026-09-10	AUD 2.55	AUD 2.62	AUD 2.50	AUD 2.52	36,337
2026-09-09	AUD 2.61	AUD 2.67	AUD 2.57	AUD 2.57	23,956
2026-09-08	AUD 2.62	AUD 2.73	AUD 2.60	AUD 2.67	38,786
2026-09-07	AUD 2.50	AUD 2.72	AUD 2.50	AUD 2.71	197,922
2026-09-04	AUD 2.32	AUD 2.46	AUD 2.21	AUD 2.46	90,613
2026-09-03	AUD 2.32	AUD 2.32	AUD 2.24	AUD 2.25	86,333
2026-09-02	AUD 2.16	AUD 2.36	AUD 2.16	AUD 2.35	133,001
2026-09-01	AUD 2.10	AUD 2.21	AUD 2.04	AUD 2.21	88,672
2026-08-31	AUD 2.16	AUD 2.16	AUD 2.04	AUD 2.09	76,466
2026-08-28	AUD 2.19	AUD 2.28	AUD 1.98	AUD 2.04	123,781
2026-08-27	AUD 1.97	AUD 1.98	AUD 1.92	AUD 1.96	17,888
2026-08-26	AUD 1.87	AUD 1.96	AUD 1.81	AUD 1.95	36,309
2026-08-25	AUD 1.76	AUD 1.89	AUD 1.70	AUD 1.89	77,090
2026-08-24	AUD 1.85	AUD 1.90	AUD 1.78	AUD 1.79	95,606
2026-08-21	AUD 2.06	AUD 2.06	AUD 1.93	AUD 1.94	77,094
2026-08-20	AUD 2.12	AUD 2.18	AUD 1.93	AUD 2.05	72,160
2026-08-19	AUD 2.04	AUD 2.10	AUD 2.04	AUD 2.06	24,377
2026-08-18	AUD 2.09	AUD 2.11	AUD 2.05	AUD 2.08	41,410
2026-08-17	AUD 2.09	AUD 2.19	AUD 2.05	AUD 2.15	24,506
2026-08-14	AUD 2.07	AUD 2.14	AUD 2.03	AUD 2.10	64,440
2026-08-13	AUD 2.14	AUD 2.14	AUD 2.08	AUD 2.10	29,901
2026-08-12	AUD 2.19	AUD 2.20	AUD 2.17	AUD 2.19	5,829
2026-08-11	AUD 2.24	AUD 2.27	AUD 2.18	AUD 2.19	31,165
2026-08-10	AUD 2.29	AUD 2.34	AUD 2.21	AUD 2.23	67,000
2026-08-07	AUD 2.31	AUD 2.36	AUD 2.31	AUD 2.35	25,586
2026-08-06	AUD 2.24	AUD 2.40	AUD 2.21	AUD 2.32	32,413
2026-08-05	AUD 2.20	AUD 2.31	AUD 2.18	AUD 2.26	43,615
2026-08-04	AUD 2.23	AUD 2.23	AUD 2.19	AUD 2.19	6,464
2026-08-03	AUD 2.17	AUD 2.20	AUD 2.13	AUD 2.14	24,410
2026-07-31	AUD 2.03	AUD 2.17	AUD 2.00	AUD 2.16	45,554
2026-07-30	AUD 1.98	AUD 2.00	AUD 1.86	AUD 1.95	41,174
2026-07-29	AUD 2.09	AUD 2.11	AUD 1.97	AUD 2.02	38,283
2026-07-28	AUD 2.22	AUD 2.23	AUD 2.09	AUD 2.10	25,899
2026-07-27	AUD 2.36	AUD 2.44	AUD 2.29	AUD 2.33	22,994
2026-07-24	AUD 2.34	AUD 2.37	AUD 2.25	AUD 2.33	29,004
2026-07-23	AUD 2.41	AUD 2.49	AUD 2.37	AUD 2.44	119,517
2026-07-22	AUD 2.32	AUD 2.41	AUD 2.32	AUD 2.41	22,698
2026-07-21	AUD 2.14	AUD 2.29	AUD 2.14	AUD 2.27	46,850
2026-07-20	AUD 2.12	AUD 2.22	AUD 2.12	AUD 2.20	27,836
2026-07-17	AUD 2.13	AUD 2.20	AUD 2.10	AUD 2.11	32,604
2026-07-16	AUD 2.20	AUD 2.25	AUD 2.17	AUD 2.17	7,743
2026-07-15	AUD 2.19	AUD 2.29	AUD 2.18	AUD 2.18	4,008
2026-07-14	AUD 2.14	AUD 2.20	AUD 2.03	AUD 2.17	16,916
2026-07-13	AUD 2.15	AUD 2.15	AUD 2.09	AUD 2.11	538,405
2026-07-10	AUD 2.23	AUD 2.24	AUD 2.14	AUD 2.20	42,614
2026-07-09	AUD 2.16	AUD 2.20	AUD 2.09	AUD 2.19	15,721
2026-07-08	AUD 2.13	AUD 2.26	AUD 2.04	AUD 2.23	23,259
2026-07-07	AUD 2.05	AUD 2.11	AUD 2.04	AUD 2.10	13,275
2026-07-06	AUD 2.12	AUD 2.16	AUD 2.01	AUD 2.16	29,027
2026-07-03	AUD 2.18	AUD 2.18	AUD 2.10	AUD 2.12	34,269
2026-07-02	AUD 2.15	AUD 2.18	AUD 2.11	AUD 2.16	4,503
2026-07-01	AUD 2.28	AUD 2.32	AUD 2.07	AUD 2.16	994,146
2026-06-30	AUD 2.25	AUD 2.43	AUD 2.25	AUD 2.37	122,155
2026-06-29	AUD 2.25	AUD 2.28	AUD 2.15	AUD 2.26	77,197
2026-06-26	AUD 1.78	AUD 2.08	AUD 1.78	AUD 2.04	95,609
2026-06-25	AUD 1.54	AUD 1.58	AUD 1.52	AUD 1.56	32,662
2026-06-24	AUD 1.61	AUD 1.63	AUD 1.58	AUD 1.62	26,177
2026-06-23	AUD 1.75	AUD 1.75	AUD 1.59	AUD 1.63	73,470
2026-06-22	AUD 1.60	AUD 1.76	AUD 1.60	AUD 1.68	33,194
2026-06-19	AUD 1.61	AUD 1.67	AUD 1.59	AUD 1.64	15,706
2026-06-18	AUD 1.61	AUD 1.67	AUD 1.59	AUD 1.67	20,231
2026-06-17	AUD 1.50	AUD 1.70	AUD 1.50	AUD 1.67	91,975
2026-06-16	AUD 1.53	AUD 1.55	AUD 1.46	AUD 1.47	94,536
2026-06-15	AUD 1.49	AUD 1.54	AUD 1.43	AUD 1.53	25,001
2026-06-12	AUD 1.43	AUD 1.46	AUD 1.39	AUD 1.44	31,598
2026-06-11	AUD 1.41	AUD 1.43	AUD 1.38	AUD 1.41	59,036
2026-06-10	AUD 1.43	AUD 1.45	AUD 1.40	AUD 1.43	79,701
2026-06-09	AUD 1.43	AUD 1.48	AUD 1.41	AUD 1.46	57,555
2026-06-05	AUD 1.57	AUD 1.60	AUD 1.53	AUD 1.55	36,496
2026-06-04	AUD 1.53	AUD 1.63	AUD 1.52	AUD 1.61	61,553
2026-06-03	AUD 1.55	AUD 1.59	AUD 1.51	AUD 1.53	42,597
2026-06-02	AUD 1.61	AUD 1.68	AUD 1.51	AUD 1.52	50,049
2026-06-01	AUD 1.50	AUD 1.60	AUD 1.48	AUD 1.60	16,931
2026-05-29	AUD 1.48	AUD 1.54	AUD 1.48	AUD 1.50	26,373
2026-05-28	AUD 1.51	AUD 1.52	AUD 1.41	AUD 1.46	91,288
2026-05-27	AUD 1.52	AUD 1.58	AUD 1.45	AUD 1.55	61,099
2026-05-26	AUD 1.44	AUD 1.49	AUD 1.44	AUD 1.49	16,430
2026-05-25	AUD 1.36	AUD 1.43	AUD 1.34	AUD 1.43	93,043
2026-05-22	AUD 1.26	AUD 1.34	AUD 1.22	AUD 1.34	74,733
2026-05-21	AUD 1.34	AUD 1.36	AUD 1.27	AUD 1.28	40,277
2026-05-20	AUD 1.28	AUD 1.28	AUD 1.23	AUD 1.26	54,670
2026-05-19	AUD 1.29	AUD 1.31	AUD 1.23	AUD 1.29	85,187
2026-05-18	AUD 1.33	AUD 1.33	AUD 1.26	AUD 1.29	27,200
2026-05-15	AUD 1.39	AUD 1.43	AUD 1.30	AUD 1.35	39,007
2026-05-14	AUD 1.47	AUD 1.47	AUD 1.41	AUD 1.42	31,451
2026-05-13	AUD 1.46	AUD 1.50	AUD 1.45	AUD 1.46	27,658
2026-05-12	AUD 1.45	AUD 1.50	AUD 1.41	AUD 1.45	40,850
2026-05-11	AUD 1.38	AUD 1.51	AUD 1.38	AUD 1.45	51,013
2026-05-08	AUD 1.28	AUD 1.39	AUD 1.28	AUD 1.33	67,822
2026-05-07	AUD 1.39	AUD 1.42	AUD 1.30	AUD 1.32	111,607
2026-05-06	AUD 1.43	AUD 1.43	AUD 1.35	AUD 1.38	56,467
2026-05-05	AUD 1.57	AUD 1.57	AUD 1.37	AUD 1.45	225,034
2026-05-04	AUD 1.68	AUD 1.68	AUD 1.56	AUD 1.56	47,275
2026-05-01	AUD 1.59	AUD 1.74	AUD 1.58	AUD 1.66	0
2026-04-30	AUD 1.45	AUD 1.57	AUD 1.43	AUD 1.55	197,277
2026-04-29	AUD 1.47	AUD 1.50	AUD 1.45	AUD 1.48	195,346
2026-04-28	AUD 1.63	AUD 1.63	AUD 1.45	AUD 1.45	88,970
2026-04-27	AUD 1.43	AUD 1.54	AUD 1.39	AUD 1.53	146,985
2026-04-24	AUD 1.12	AUD 1.30	AUD 1.10	AUD 1.29	157,591
2026-04-23	AUD 1.13	AUD 1.14	AUD 1.09	AUD 1.13	34,148
2026-04-22	AUD 1.18	AUD 1.18	AUD 1.12	AUD 1.16	41,431
2026-04-21	AUD 1.20	AUD 1.21	AUD 1.16	AUD 1.18	53,717
2026-04-20	AUD 1.22	AUD 1.24	AUD 1.18	AUD 1.20	33,100
2026-04-17	AUD 1.26	AUD 1.26	AUD 1.15	AUD 1.23	55,330
2026-04-16	AUD 1.13	AUD 1.27	AUD 1.07	AUD 1.24	88,971
2026-04-15	AUD 1.18	AUD 1.28	AUD 1.14	AUD 1.16	230,087
2026-04-14	AUD 1.05	AUD 1.15	AUD 1.05	AUD 1.14	149,461
2026-04-13	AUD 1.10	AUD 1.12	AUD 1.05	AUD 1.08	105,086
2026-04-10	AUD 1.08	AUD 1.17	AUD 1.08	AUD 1.11	66,718
2026-04-09	AUD 1.11	AUD 1.17	AUD 1.10	AUD 1.13	63,681
2026-04-08	AUD 1.05	AUD 1.17	AUD 1.05	AUD 1.14	75,261
2026-04-07	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.04	69,696
2026-04-02	AUD 1.07	AUD 1.07	AUD 1.01	AUD 1.03	173,645
2026-03-31	AUD 1.12	AUD 1.19	AUD 1.09	AUD 1.12	88,604
2026-03-30	AUD 0.9800	AUD 1.15	AUD 0.9800	AUD 1.15	69,240
2026-03-27	AUD 0.9600	AUD 1.04	AUD 0.9600	AUD 1.02	26,937
2026-03-26	AUD 0.9350	AUD 0.9800	AUD 0.9350	AUD 0.9750	23,998
2026-03-25	AUD 0.8350	AUD 0.9150	AUD 0.8250	AUD 0.9050	35,395
2026-03-24	AUD 0.8400	AUD 0.8400	AUD 0.7950	AUD 0.8150	25,087
2026-03-23	AUD 0.8250	AUD 0.8750	AUD 0.7800	AUD 0.7800	46,540
2026-03-20	AUD 0.9100	AUD 0.9150	AUD 0.8800	AUD 0.9000	26,760
2026-03-19	AUD 0.9350	AUD 0.9500	AUD 0.9000	AUD 0.9150	57,000
2026-03-18	AUD 0.9600	AUD 1.02	AUD 0.9400	AUD 1.00	81,764
2026-03-17	AUD 0.9800	AUD 1.13	AUD 0.9050	AUD 0.9350	81,618
2026-03-16	AUD 0.8650	AUD 0.8950	AUD 0.8300	AUD 0.8950	57,848
2026-03-13	AUD 0.8500	AUD 0.8850	AUD 0.8450	AUD 0.8650	31,217
2026-03-12	AUD 0.9250	AUD 0.9300	AUD 0.8700	AUD 0.8900	23,707
2026-03-11	AUD 0.9200	AUD 0.9600	AUD 0.8950	AUD 0.9250	42,259
2026-03-10	AUD 0.9600	AUD 0.9950	AUD 0.9200	AUD 0.9200	25,645
2026-03-09	AUD 0.9500	AUD 0.9950	AUD 0.8500	AUD 0.9200	55,141
2026-03-06	AUD 0.9900	AUD 1.00	AUD 0.9650	AUD 0.9750	12,122
2026-03-05	AUD 1.02	AUD 1.03	AUD 0.9950	AUD 1.03	22,382
2026-03-04	AUD 1.09	AUD 1.09	AUD 1.00	AUD 1.08	34,669
2026-03-03	AUD 1.07	AUD 1.14	AUD 1.03	AUD 1.07	138,906
2026-03-02	AUD 0.9550	AUD 1.02	AUD 0.9550	AUD 1.01	52,209
2026-02-27	AUD 1.02	AUD 1.03	AUD 1.01	AUD 1.01	22,007
2026-02-26	AUD 1.04	AUD 1.04	AUD 1.01	AUD 1.01	4,962
2026-02-25	AUD 1.06	AUD 1.07	AUD 0.9950	AUD 1.01	40,000
2026-02-24	AUD 1.05	AUD 1.13	AUD 1.01	AUD 1.05	106,651
2026-02-23	AUD 0.9900	AUD 1.14	AUD 0.8600	AUD 1.10	355,918
2026-02-20	AUD 1.03	AUD 1.17	AUD 1.03	AUD 1.17	163,954
2026-02-19	AUD 1.05	AUD 1.09	AUD 0.9900	AUD 1.02	56,694
2026-02-18	AUD 1.05	AUD 1.06	AUD 1.01	AUD 1.05	81,175
2026-02-17	AUD 1.09	AUD 1.09	AUD 0.9750	AUD 1.05	186,740
2026-02-16	AUD 0.9800	AUD 1.10	AUD 0.9800	AUD 1.10	179,701
2026-02-13	AUD 0.9350	AUD 0.9500	AUD 0.8800	AUD 0.9150	73,640
2026-02-12	AUD 1.05	AUD 1.09	AUD 0.9500	AUD 0.9600	218,166
2026-02-11	AUD 1.21	AUD 1.22	AUD 1.02	AUD 1.02	305,247
2026-02-10	AUD 1.20	AUD 1.27	AUD 1.16	AUD 1.18	540,089
2026-02-09	AUD 1.18	AUD 1.20	AUD 1.12	AUD 1.17	82,196
2026-02-06	AUD 1.08	AUD 1.25	AUD 0.9800	AUD 1.15	570,447
2026-02-05	AUD 1.02	AUD 1.24	AUD 0.9900	AUD 1.10	880,020
2026-02-04	AUD 0.7950	AUD 1.00	AUD 0.7950	AUD 0.9500	408,157
2026-02-03	AUD 0.6300	AUD 0.8250	AUD 0.6300	AUD 0.7650	1,714,780
2026-01-29	AUD 0.4800	AUD 0.4800	AUD 0.4500	AUD 0.4600	48,021
2026-01-28	AUD 0.4800	AUD 0.4800	AUD 0.4700	AUD 0.4800	9,984
2026-01-27	AUD 0.4550	AUD 0.4650	AUD 0.4550	AUD 0.4600	9,563
2026-01-23	AUD 0.4300	AUD 0.4500	AUD 0.4300	AUD 0.4450	22,144
2026-01-22	AUD 0.4500	AUD 0.4700	AUD 0.4500	AUD 0.4700	16,010
2026-01-21	AUD 0.4500	AUD 0.4500	AUD 0.4500	AUD 0.4500	18,576
2026-01-20	AUD 0.4300	AUD 0.4550	AUD 0.4200	AUD 0.4550	46,944
2026-01-19	AUD 0.4100	AUD 0.4250	AUD 0.4100	AUD 0.4200	8,735
2026-01-16	AUD 0.4200	AUD 0.4250	AUD 0.4200	AUD 0.4250	13,149
2026-01-15	AUD 0.4150	AUD 0.4200	AUD 0.4150	AUD 0.4150	14,302
2026-01-14	AUD 0.4000	AUD 0.4200	AUD 0.4000	AUD 0.4150	13,169
2026-01-13	AUD 0.3900	AUD 0.4000	AUD 0.3900	AUD 0.4000	6,876
2026-01-09	AUD 0.4000	AUD 0.4050	AUD 0.4000	AUD 0.4050	7,317
2026-01-07	AUD 0.3900	AUD 0.4100	AUD 0.3900	AUD 0.4100	2,086
2026-01-06	AUD 0.3750	AUD 0.3750	AUD 0.3750	AUD 0.3750	5,251
2026-01-05	AUD 0.3800	AUD 0.3800	AUD 0.3800	AUD 0.3800	2,703
2026-01-02	AUD 0.3950	AUD 0.3950	AUD 0.3900	AUD 0.3900	13,400
2025-12-30	AUD 0.3750	AUD 0.3750	AUD 0.3750	AUD 0.3750	451
2025-12-29	AUD 0.3750	AUD 0.4400	AUD 0.3750	AUD 0.4300	7,941
2025-12-24	AUD 0.3650	AUD 0.3700	AUD 0.3650	AUD 0.3700	1,416
2025-12-23	AUD 0.3700	AUD 0.3700	AUD 0.3700	AUD 0.3700	7,714
2025-12-22	AUD 0.3600	AUD 0.3600	AUD 0.3600	AUD 0.3600	12,018
2025-12-19	AUD 0.3400	AUD 0.3600	AUD 0.3400	AUD 0.3600	46,946
2025-12-18	AUD 0.3500	AUD 0.3500	AUD 0.3350	AUD 0.3350	38,685
2025-12-17	AUD 0.3300	AUD 0.3400	AUD 0.3300	AUD 0.3400	30,281
2025-12-16	AUD 0.3350	AUD 0.3350	AUD 0.3350	AUD 0.3350	9,872
2025-12-15	AUD 0.3250	AUD 0.3300	AUD 0.3200	AUD 0.3300	42,130
2025-12-12	AUD 0.3300	AUD 0.3300	AUD 0.3300	AUD 0.3300	16,500
2025-12-10	AUD 0.3300	AUD 0.3300	AUD 0.3300	AUD 0.3300	8,463
2025-12-09	AUD 0.3300	AUD 0.3400	AUD 0.3300	AUD 0.3300	37,942
2025-12-08	AUD 0.3300	AUD 0.3300	AUD 0.3300	AUD 0.3300	12,000
2025-12-05	AUD 0.3400	AUD 0.3400	AUD 0.3400	AUD 0.3400	10,694
2025-12-03	AUD 0.3350	AUD 0.3350	AUD 0.3350	AUD 0.3350	7,348
2025-12-01	AUD 0.3100	AUD 0.3250	AUD 0.3100	AUD 0.3250	17,035
2025-11-28	AUD 0.2950	AUD 0.2950	AUD 0.2950	AUD 0.2950	4,086
2025-11-27	AUD 0.2950	AUD 0.2950	AUD 0.2950	AUD 0.2950	11,642
2025-11-25	AUD 0.3150	AUD 0.3200	AUD 0.2850	AUD 0.2850	38,501
2025-11-24	AUD 0.2950	AUD 0.2950	AUD 0.2950	AUD 0.2950	16,500
2025-11-21	AUD 0.3000	AUD 0.3000	AUD 0.3000	AUD 0.3000	4,901
2025-11-20	AUD 0.2700	AUD 0.2900	AUD 0.2700	AUD 0.2900	29,717
2025-11-19	AUD 0.2750	AUD 0.2750	AUD 0.2700	AUD 0.2700	33,054
2025-11-18	AUD 0.2800	AUD 0.2850	AUD 0.2750	AUD 0.2750	31,362
2025-11-17	AUD 0.2800	AUD 0.2900	AUD 0.2800	AUD 0.2850	31,137
2025-11-14	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2850	21,401
2025-11-13	AUD 0.2950	AUD 0.2950	AUD 0.2950	AUD 0.2950	5,746
2025-11-12	AUD 0.3000	AUD 0.3000	AUD 0.3000	AUD 0.3000	9,216
2025-11-11	AUD 0.2950	AUD 0.3000	AUD 0.2950	AUD 0.3000	13,463
2025-11-10	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2900	32,834
2025-11-07	AUD 0.2800	AUD 0.2950	AUD 0.2750	AUD 0.2850	40,976
2025-11-05	AUD 0.3050	AUD 0.3050	AUD 0.3000	AUD 0.3000	16,363
2025-11-04	AUD 0.3050	AUD 0.3050	AUD 0.3050	AUD 0.3050	8,108
2025-10-31	AUD 0.3100	AUD 0.3100	AUD 0.3100	AUD 0.3100	6,250
2025-10-30	AUD 0.3000	AUD 0.3000	AUD 0.3000	AUD 0.3000	20,667
2025-10-29	AUD 0.3100	AUD 0.3150	AUD 0.3100	AUD 0.3150	13,371
2025-10-28	AUD 0.3000	AUD 0.3000	AUD 0.3000	AUD 0.3000	960
2025-10-27	AUD 0.3250	AUD 0.3250	AUD 0.3100	AUD 0.3100	10,271
2025-10-24	AUD 0.3150	AUD 0.3250	AUD 0.3100	AUD 0.3250	9,848
2025-10-22	AUD 0.3200	AUD 0.3200	AUD 0.3100	AUD 0.3150	52,580
2025-10-21	AUD 0.3550	AUD 0.3550	AUD 0.3425	AUD 0.3450	31,265
2025-10-20	AUD 0.3450	AUD 0.3450	AUD 0.3300	AUD 0.3400	33,607