Silex Systems Limited (SLX) Price History

Daily open, high, low, close and volume for Silex Systems Limited (SLX) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.70	AUD 3.76	AUD 3.61	AUD 3.71	299,321
2026-10-15	AUD 3.70	AUD 3.71	AUD 3.45	AUD 3.51	431,892
2026-10-14	AUD 3.82	AUD 3.93	AUD 3.72	AUD 3.91	256,110
2026-10-13	AUD 3.90	AUD 3.90	AUD 3.70	AUD 3.70	246,918
2026-10-12	AUD 4.17	AUD 4.19	AUD 4.03	AUD 4.05	170,757
2026-10-09	AUD 4.19	AUD 4.22	AUD 4.00	AUD 4.00	257,806
2026-10-08	AUD 4.32	AUD 4.33	AUD 4.09	AUD 4.23	179,450
2026-10-07	AUD 4.63	AUD 4.74	AUD 4.51	AUD 4.52	292,894
2026-10-06	AUD 4.37	AUD 4.43	AUD 4.32	AUD 4.40	174,653
2026-10-05	AUD 4.26	AUD 4.51	AUD 4.18	AUD 4.36	202,469
2026-10-02	AUD 4.22	AUD 4.22	AUD 4.11	AUD 4.18	193,331
2026-10-01	AUD 4.21	AUD 4.32	AUD 4.16	AUD 4.19	205,269
2026-09-30	AUD 4.32	AUD 4.38	AUD 4.24	AUD 4.24	218,647
2026-09-29	AUD 4.32	AUD 4.36	AUD 4.26	AUD 4.35	153,199
2026-09-28	AUD 4.34	AUD 4.45	AUD 4.28	AUD 4.29	209,119
2026-09-25	AUD 4.37	AUD 4.45	AUD 4.31	AUD 4.38	143,222
2026-09-24	AUD 4.34	AUD 4.46	AUD 4.32	AUD 4.45	179,668
2026-09-23	AUD 4.66	AUD 4.74	AUD 4.49	AUD 4.50	184,253
2026-09-22	AUD 4.54	AUD 4.72	AUD 4.49	AUD 4.66	240,212
2026-09-21	AUD 4.39	AUD 4.50	AUD 4.33	AUD 4.44	210,992
2026-09-18	AUD 4.48	AUD 4.53	AUD 4.36	AUD 4.41	372,089
2026-09-17	AUD 4.33	AUD 4.42	AUD 4.26	AUD 4.30	308,707
2026-09-16	AUD 4.40	AUD 4.40	AUD 4.28	AUD 4.38	284,232
2026-09-15	AUD 4.48	AUD 4.49	AUD 4.13	AUD 4.31	367,452
2026-09-14	AUD 4.81	AUD 4.81	AUD 4.30	AUD 4.53	506,205
2026-09-11	AUD 4.74	AUD 4.78	AUD 4.58	AUD 4.64	232,392
2026-09-10	AUD 4.96	AUD 5.01	AUD 4.86	AUD 4.93	151,239
2026-09-09	AUD 5.11	AUD 5.14	AUD 4.96	AUD 5.04	133,226
2026-09-08	AUD 5.15	AUD 5.23	AUD 5.01	AUD 5.02	145,771
2026-09-07	AUD 5.05	AUD 5.27	AUD 5.02	AUD 5.17	194,748
2026-09-04	AUD 5.07	AUD 5.11	AUD 4.94	AUD 4.98	353,626
2026-09-03	AUD 4.88	AUD 5.01	AUD 4.76	AUD 4.93	316,089
2026-09-02	AUD 4.97	AUD 5.06	AUD 4.70	AUD 4.80	410,449
2026-09-01	AUD 4.95	AUD 5.30	AUD 4.90	AUD 5.28	295,779
2026-08-31	AUD 5.63	AUD 5.74	AUD 5.07	AUD 5.14	327,668
2026-08-28	AUD 5.92	AUD 6.09	AUD 5.80	AUD 5.93	143,791
2026-08-27	AUD 5.80	AUD 6.08	AUD 5.68	AUD 5.86	116,117
2026-08-26	AUD 5.70	AUD 5.97	AUD 5.70	AUD 5.86	131,887
2026-08-25	AUD 5.23	AUD 5.68	AUD 5.23	AUD 5.66	140,638
2026-08-24	AUD 5.68	AUD 5.78	AUD 5.47	AUD 5.51	355,533
2026-08-21	AUD 5.07	AUD 5.17	AUD 4.98	AUD 5.12	182,028
2026-08-20	AUD 5.34	AUD 5.34	AUD 5.14	AUD 5.14	411,326
2026-08-19	AUD 5.07	AUD 5.28	AUD 5.01	AUD 5.15	159,958
2026-08-18	AUD 5.24	AUD 5.40	AUD 5.13	AUD 5.20	131,907
2026-08-17	AUD 5.19	AUD 5.35	AUD 5.16	AUD 5.24	159,938
2026-08-14	AUD 5.27	AUD 5.31	AUD 5.07	AUD 5.16	172,714
2026-08-13	AUD 5.29	AUD 5.42	AUD 5.29	AUD 5.37	192,121
2026-08-12	AUD 5.15	AUD 5.42	AUD 5.14	AUD 5.30	159,177
2026-08-11	AUD 4.88	AUD 5.17	AUD 4.88	AUD 5.16	110,364
2026-08-10	AUD 4.91	AUD 5.17	AUD 4.91	AUD 5.08	146,159
2026-08-07	AUD 4.80	AUD 4.91	AUD 4.76	AUD 4.84	196,510
2026-08-06	AUD 5.00	AUD 5.04	AUD 4.73	AUD 4.83	246,807
2026-08-05	AUD 5.11	AUD 5.14	AUD 4.99	AUD 5.07	263,343
2026-08-04	AUD 4.84	AUD 4.89	AUD 4.76	AUD 4.83	147,307
2026-08-03	AUD 4.45	AUD 4.73	AUD 4.45	AUD 4.72	159,345
2026-07-31	AUD 4.55	AUD 4.64	AUD 4.47	AUD 4.52	402,420
2026-07-30	AUD 4.09	AUD 4.27	AUD 4.08	AUD 4.19	288,727
2026-07-29	AUD 4.24	AUD 4.45	AUD 4.23	AUD 4.37	201,755
2026-07-28	AUD 4.68	AUD 4.76	AUD 4.49	AUD 4.50	174,703
2026-07-27	AUD 4.76	AUD 4.93	AUD 4.69	AUD 4.90	189,615
2026-07-24	AUD 4.76	AUD 4.82	AUD 4.61	AUD 4.70	200,230
2026-07-23	AUD 4.76	AUD 4.94	AUD 4.76	AUD 4.93	364,899
2026-07-22	AUD 4.72	AUD 4.88	AUD 4.67	AUD 4.78	308,552
2026-07-21	AUD 4.47	AUD 4.62	AUD 4.33	AUD 4.59	187,453
2026-07-20	AUD 4.56	AUD 4.61	AUD 4.47	AUD 4.53	189,394
2026-07-17	AUD 4.63	AUD 4.64	AUD 4.48	AUD 4.48	246,028
2026-07-16	AUD 4.86	AUD 4.90	AUD 4.68	AUD 4.72	153,429
2026-07-15	AUD 4.90	AUD 4.99	AUD 4.72	AUD 4.93	243,044
2026-07-14	AUD 5.05	AUD 5.10	AUD 4.69	AUD 4.72	275,399
2026-07-13	AUD 5.71	AUD 5.88	AUD 5.24	AUD 5.28	151,568
2026-07-10	AUD 5.36	AUD 5.72	AUD 5.27	AUD 5.66	195,128
2026-07-09	AUD 5.05	AUD 5.24	AUD 5.02	AUD 5.20	133,006
2026-07-08	AUD 4.97	AUD 5.11	AUD 4.82	AUD 5.01	177,927
2026-07-07	AUD 5.48	AUD 5.48	AUD 5.02	AUD 5.10	144,143
2026-07-06	AUD 5.45	AUD 5.56	AUD 5.37	AUD 5.39	70,670
2026-07-03	AUD 5.59	AUD 5.61	AUD 5.34	AUD 5.46	93,671
2026-07-02	AUD 5.63	AUD 5.63	AUD 5.29	AUD 5.50	110,708
2026-07-01	AUD 5.32	AUD 5.79	AUD 5.32	AUD 5.74	258,534
2026-06-30	AUD 5.29	AUD 5.43	AUD 5.26	AUD 5.31	193,679
2026-06-29	AUD 5.47	AUD 5.52	AUD 5.23	AUD 5.32	163,399
2026-06-26	AUD 5.49	AUD 5.51	AUD 5.30	AUD 5.38	192,255
2026-06-25	AUD 5.59	AUD 5.59	AUD 5.37	AUD 5.48	98,413
2026-06-24	AUD 5.47	AUD 5.67	AUD 5.41	AUD 5.64	142,283
2026-06-23	AUD 5.62	AUD 5.62	AUD 5.46	AUD 5.50	148,083
2026-06-22	AUD 5.59	AUD 5.76	AUD 5.57	AUD 5.68	89,069
2026-06-19	AUD 5.91	AUD 6.22	AUD 5.59	AUD 5.67	186,179
2026-06-18	AUD 5.91	AUD 6.08	AUD 5.79	AUD 5.80	205,312
2026-06-17	AUD 5.53	AUD 5.89	AUD 5.50	AUD 5.85	176,258
2026-06-16	AUD 5.43	AUD 5.76	AUD 5.39	AUD 5.65	181,717
2026-06-15	AUD 5.19	AUD 5.67	AUD 5.19	AUD 5.58	208,523
2026-06-12	AUD 5.36	AUD 5.36	AUD 5.09	AUD 5.13	150,840
2026-06-11	AUD 5.05	AUD 5.35	AUD 4.90	AUD 5.13	217,631
2026-06-10	AUD 5.51	AUD 5.55	AUD 5.17	AUD 5.21	206,831
2026-06-09	AUD 5.88	AUD 5.94	AUD 5.59	AUD 5.78	209,445
2026-06-05	AUD 6.03	AUD 6.22	AUD 5.85	AUD 6.06	139,970
2026-06-04	AUD 5.90	AUD 6.01	AUD 5.77	AUD 5.92	115,652
2026-06-03	AUD 6.64	AUD 6.88	AUD 6.31	AUD 6.33	299,459
2026-06-02	AUD 6.07	AUD 6.11	AUD 5.77	AUD 5.89	62,563
2026-06-01	AUD 6.10	AUD 6.13	AUD 5.76	AUD 6.07	161,771
2026-05-29	AUD 6.22	AUD 6.26	AUD 6.05	AUD 6.19	110,631
2026-05-28	AUD 6.43	AUD 6.43	AUD 6.01	AUD 6.04	101,230
2026-05-27	AUD 6.54	AUD 6.63	AUD 6.36	AUD 6.54	97,937
2026-05-26	AUD 6.18	AUD 6.36	AUD 6.14	AUD 6.22	75,839
2026-05-25	AUD 6.20	AUD 6.28	AUD 6.00	AUD 6.17	83,534
2026-05-22	AUD 5.55	AUD 5.99	AUD 5.49	AUD 5.96	86,828
2026-05-21	AUD 5.70	AUD 5.76	AUD 5.61	AUD 5.64	92,039
2026-05-20	AUD 5.52	AUD 5.58	AUD 5.40	AUD 5.42	79,438
2026-05-19	AUD 5.55	AUD 5.62	AUD 5.41	AUD 5.55	107,113
2026-05-18	AUD 5.53	AUD 5.66	AUD 5.38	AUD 5.44	70,706
2026-05-15	AUD 5.79	AUD 5.81	AUD 5.54	AUD 5.55	72,963
2026-05-14	AUD 5.83	AUD 5.96	AUD 5.62	AUD 5.73	109,031
2026-05-13	AUD 5.78	AUD 5.95	AUD 5.71	AUD 5.88	64,186
2026-05-12	AUD 6.12	AUD 6.15	AUD 5.91	AUD 5.97	126,623
2026-05-11	AUD 5.68	AUD 6.22	AUD 5.62	AUD 6.17	102,684
2026-05-08	AUD 6.16	AUD 6.23	AUD 5.70	AUD 5.85	156,091
2026-05-07	AUD 6.25	AUD 6.34	AUD 6.14	AUD 6.26	165,421
2026-05-06	AUD 5.77	AUD 5.82	AUD 5.66	AUD 5.80	79,301
2026-05-05	AUD 5.70	AUD 5.79	AUD 5.64	AUD 5.74	73,286
2026-05-04	AUD 5.61	AUD 5.76	AUD 5.56	AUD 5.66	129,957
2026-05-01	AUD 5.85	AUD 5.93	AUD 5.67	AUD 5.67	0
2026-04-30	AUD 5.95	AUD 5.95	AUD 5.53	AUD 5.59	138,823
2026-04-29	AUD 6.15	AUD 6.25	AUD 6.03	AUD 6.11	125,758
2026-04-28	AUD 6.26	AUD 6.40	AUD 6.18	AUD 6.27	123,969
2026-04-27	AUD 6.39	AUD 6.39	AUD 6.16	AUD 6.25	62,800
2026-04-24	AUD 6.27	AUD 6.51	AUD 6.19	AUD 6.34	109,806
2026-04-23	AUD 6.54	AUD 6.71	AUD 6.41	AUD 6.51	146,633
2026-04-22	AUD 6.06	AUD 6.29	AUD 6.00	AUD 6.18	165,534
2026-04-21	AUD 6.16	AUD 6.30	AUD 6.14	AUD 6.24	97,012
2026-04-20	AUD 6.12	AUD 6.14	AUD 5.94	AUD 6.03	119,378
2026-04-17	AUD 6.05	AUD 6.10	AUD 5.91	AUD 5.92	156,610
2026-04-16	AUD 5.98	AUD 6.22	AUD 5.86	AUD 5.87	144,466
2026-04-15	AUD 5.73	AUD 5.80	AUD 5.67	AUD 5.77	174,898
2026-04-14	AUD 5.78	AUD 5.86	AUD 5.65	AUD 5.76	125,760
2026-04-13	AUD 5.36	AUD 5.65	AUD 5.31	AUD 5.53	93,740
2026-04-10	AUD 5.63	AUD 5.76	AUD 5.45	AUD 5.68	95,797
2026-04-09	AUD 5.67	AUD 5.67	AUD 5.52	AUD 5.64	85,431
2026-04-08	AUD 5.58	AUD 5.89	AUD 5.51	AUD 5.87	275,698
2026-04-07	AUD 5.35	AUD 5.51	AUD 5.16	AUD 5.20	109,285
2026-04-02	AUD 5.61	AUD 5.61	AUD 5.18	AUD 5.20	155,738
2026-04-01	AUD 5.50	AUD 5.63	AUD 5.41	AUD 5.53	297,727
2026-03-31	AUD 4.82	AUD 5.36	AUD 4.74	AUD 5.29	242,962
2026-03-30	AUD 5.09	AUD 5.19	AUD 4.95	AUD 5.01	161,744
2026-03-27	AUD 5.52	AUD 5.64	AUD 5.21	AUD 5.27	325,607
2026-03-26	AUD 5.46	AUD 5.48	AUD 5.24	AUD 5.30	76,342
2026-03-25	AUD 5.05	AUD 5.59	AUD 5.05	AUD 5.57	131,804
2026-03-24	AUD 5.23	AUD 5.25	AUD 4.79	AUD 4.90	218,700
2026-03-23	AUD 4.64	AUD 5.13	AUD 4.64	AUD 5.10	210,414
2026-03-20	AUD 4.96	AUD 5.24	AUD 4.93	AUD 5.13	204,472
2026-03-19	AUD 5.19	AUD 5.24	AUD 5.08	AUD 5.14	216,901
2026-03-18	AUD 5.38	AUD 5.51	AUD 5.29	AUD 5.33	279,904
2026-03-17	AUD 5.28	AUD 5.46	AUD 5.11	AUD 5.25	268,165
2026-03-16	AUD 5.67	AUD 5.76	AUD 5.13	AUD 5.24	340,918
2026-03-13	AUD 5.73	AUD 5.91	AUD 5.68	AUD 5.84	93,597
2026-03-12	AUD 5.85	AUD 5.90	AUD 5.70	AUD 5.84	228,847
2026-03-11	AUD 5.86	AUD 5.95	AUD 5.68	AUD 5.95	167,858
2026-03-10	AUD 5.81	AUD 5.84	AUD 5.63	AUD 5.73	175,350
2026-03-09	AUD 5.59	AUD 5.59	AUD 5.32	AUD 5.45	210,580
2026-03-06	AUD 6.00	AUD 6.10	AUD 5.82	AUD 6.00	140,685
2026-03-05	AUD 6.44	AUD 6.46	AUD 6.18	AUD 6.27	153,080
2026-03-04	AUD 6.50	AUD 6.59	AUD 6.06	AUD 6.09	178,334
2026-03-03	AUD 7.21	AUD 7.32	AUD 6.57	AUD 6.70	160,340
2026-03-02	AUD 6.85	AUD 6.95	AUD 6.73	AUD 6.91	148,182
2026-02-27	AUD 6.89	AUD 6.96	AUD 6.60	AUD 6.90	394,920
2026-02-26	AUD 7.27	AUD 7.30	AUD 6.76	AUD 6.92	115,055
2026-02-25	AUD 7.06	AUD 7.44	AUD 6.92	AUD 7.23	172,926
2026-02-24	AUD 6.94	AUD 6.94	AUD 6.70	AUD 6.77	145,603
2026-02-23	AUD 7.13	AUD 7.17	AUD 6.85	AUD 6.86	176,808
2026-02-20	AUD 7.18	AUD 7.23	AUD 7.00	AUD 7.04	172,729
2026-02-19	AUD 7.12	AUD 7.24	AUD 6.93	AUD 7.20	173,034
2026-02-18	AUD 6.60	AUD 6.98	AUD 6.51	AUD 6.97	243,125
2026-02-17	AUD 6.58	AUD 6.60	AUD 6.43	AUD 6.48	191,206
2026-02-16	AUD 6.69	AUD 6.78	AUD 6.56	AUD 6.69	136,449
2026-02-13	AUD 6.63	AUD 6.73	AUD 6.52	AUD 6.68	154,447
2026-02-12	AUD 7.15	AUD 7.23	AUD 7.06	AUD 7.09	137,111
2026-02-11	AUD 7.06	AUD 7.25	AUD 6.88	AUD 7.24	211,078
2026-02-10	AUD 6.86	AUD 7.29	AUD 6.83	AUD 7.26	251,944
2026-02-09	AUD 6.45	AUD 6.74	AUD 6.36	AUD 6.66	176,160
2026-02-06	AUD 6.18	AUD 6.27	AUD 5.99	AUD 6.10	273,908
2026-02-05	AUD 6.33	AUD 6.63	AUD 6.33	AUD 6.62	203,530
2026-02-04	AUD 6.71	AUD 7.09	AUD 6.69	AUD 7.07	224,494
2026-02-03	AUD 6.73	AUD 6.73	AUD 6.45	AUD 6.58	121,940
2026-02-02	AUD 6.61	AUD 6.70	AUD 6.30	AUD 6.53	196,664
2026-01-30	AUD 7.64	AUD 7.73	AUD 7.02	AUD 7.05	191,309
2026-01-29	AUD 7.93	AUD 7.93	AUD 7.66	AUD 7.72	581,485
2026-01-28	AUD 7.68	AUD 7.72	AUD 7.52	AUD 7.68	384,287
2026-01-27	AUD 7.16	AUD 7.23	AUD 7.04	AUD 7.16	286,158
2026-01-23	AUD 6.75	AUD 7.20	AUD 6.75	AUD 7.17	128,265
2026-01-22	AUD 6.93	AUD 7.02	AUD 6.64	AUD 6.76	212,579
2026-01-21	AUD 6.88	AUD 7.00	AUD 6.68	AUD 6.73	249,560
2026-01-20	AUD 6.99	AUD 7.25	AUD 6.95	AUD 7.10	200,635
2026-01-19	AUD 6.57	AUD 7.18	AUD 6.37	AUD 7.15	425,674
2026-01-16	AUD 6.66	AUD 6.92	AUD 6.50	AUD 6.51	487,580
2026-01-15	AUD 6.60	AUD 6.86	AUD 6.59	AUD 6.74	423,076
2026-01-14	AUD 6.64	AUD 6.77	AUD 6.55	AUD 6.57	256,703
2026-01-13	AUD 6.82	AUD 6.85	AUD 6.65	AUD 6.67	263,551
2026-01-12	AUD 6.85	AUD 6.98	AUD 6.71	AUD 6.85	332,055
2026-01-09	AUD 6.90	AUD 6.90	AUD 6.64	AUD 6.65	241,722
2026-01-08	AUD 7.21	AUD 7.33	AUD 6.80	AUD 6.86	242,937
2026-01-07	AUD 6.97	AUD 7.27	AUD 6.74	AUD 7.09	856,875
2026-01-06	AUD 7.75	AUD 7.98	AUD 5.83	AUD 6.55	1,278,424
2026-01-05	AUD 9.69	AUD 10.08	AUD 9.64	AUD 9.84	196,645
2026-01-02	AUD 8.54	AUD 9.03	AUD 8.54	AUD 8.92	63,845
2025-12-31	AUD 8.27	AUD 8.63	AUD 8.15	AUD 8.60	92,977
2025-12-30	AUD 8.57	AUD 8.84	AUD 8.27	AUD 8.40	149,226
2025-12-29	AUD 8.65	AUD 8.79	AUD 8.47	AUD 8.76	280,841
2025-12-24	AUD 8.94	AUD 8.94	AUD 8.60	AUD 8.67	78,480
2025-12-23	AUD 8.93	AUD 9.01	AUD 8.65	AUD 8.81	165,535
2025-12-22	AUD 8.25	AUD 8.84	AUD 8.25	AUD 8.71	234,819
2025-12-19	AUD 7.45	AUD 8.15	AUD 7.36	AUD 8.10	654,522
2025-12-18	AUD 7.24	AUD 7.34	AUD 7.09	AUD 7.32	202,935
2025-12-17	AUD 7.56	AUD 7.56	AUD 7.30	AUD 7.30	240,619
2025-12-16	AUD 7.62	AUD 7.81	AUD 7.35	AUD 7.49	295,222
2025-12-15	AUD 8.19	AUD 8.24	AUD 7.70	AUD 7.83	219,406
2025-12-12	AUD 9.00	AUD 9.01	AUD 8.41	AUD 8.42	235,447
2025-12-11	AUD 8.64	AUD 9.21	AUD 8.58	AUD 8.74	0
2025-12-10	AUD 8.40	AUD 8.68	AUD 8.20	AUD 8.58	416,243
2025-12-09	AUD 8.32	AUD 8.59	AUD 8.28	AUD 8.46	329,176
2025-12-08	AUD 8.81	AUD 8.81	AUD 8.53	AUD 8.61	368,456
2025-12-05	AUD 9.24	AUD 9.44	AUD 9.16	AUD 9.29	196,288
2025-12-04	AUD 9.05	AUD 9.05	AUD 8.64	AUD 8.78	144,914
2025-12-03	AUD 8.62	AUD 8.89	AUD 8.50	AUD 8.72	102,693
2025-12-02	AUD 8.22	AUD 8.48	AUD 8.20	AUD 8.44	118,267
2025-12-01	AUD 8.56	AUD 8.65	AUD 8.13	AUD 8.23	79,938
2025-11-28	AUD 8.31	AUD 8.74	AUD 8.29	AUD 8.73	157,614
2025-11-27	AUD 8.29	AUD 8.43	AUD 8.24	AUD 8.39	93,671
2025-11-26	AUD 8.25	AUD 8.41	AUD 8.10	AUD 8.33	157,593
2025-11-25	AUD 7.96	AUD 8.28	AUD 7.83	AUD 8.07	152,698
2025-11-24	AUD 7.70	AUD 7.87	AUD 7.55	AUD 7.66	577,329
2025-11-21	AUD 7.39	AUD 7.84	AUD 7.24	AUD 7.65	939,732
2025-11-20	AUD 8.52	AUD 8.77	AUD 8.39	AUD 8.44	159,828
2025-11-19	AUD 8.20	AUD 8.40	AUD 8.11	AUD 8.29	153,995
2025-11-18	AUD 8.19	AUD 8.27	AUD 7.91	AUD 8.24	369,561
2025-11-17	AUD 8.48	AUD 8.63	AUD 8.37	AUD 8.50	338,034
2025-11-14	AUD 8.56	AUD 8.75	AUD 8.47	AUD 8.56	235,049
2025-11-13	AUD 9.51	AUD 9.51	AUD 9.21	AUD 9.28	109,587
2025-11-12	AUD 9.34	AUD 9.89	AUD 9.16	AUD 9.68	152,026
2025-11-11	AUD 9.67	AUD 9.99	AUD 9.28	AUD 9.53	258,772
2025-11-10	AUD 9.06	AUD 9.49	AUD 8.94	AUD 9.48	345,625
2025-11-07	AUD 9.19	AUD 9.19	AUD 8.61	AUD 8.62	261,744
2025-11-06	AUD 9.56	AUD 9.57	AUD 9.05	AUD 9.36	292,716
2025-11-05	AUD 9.14	AUD 9.49	AUD 9.11	AUD 9.49	219,553
2025-11-04	AUD 9.61	AUD 9.77	AUD 9.28	AUD 9.34	282,273
2025-11-03	AUD 9.86	AUD 10.25	AUD 9.79	AUD 9.97	336,786
2025-10-31	AUD 10.48	AUD 10.52	AUD 10.24	AUD 10.47	235,255
2025-10-30	AUD 10.50	AUD 10.84	AUD 10.41	AUD 10.49	301,996
2025-10-29	AUD 10.50	AUD 10.85	AUD 10.33	AUD 10.44	387,346
2025-10-28	AUD 9.67	AUD 10.12	AUD 9.67	AUD 9.89	325,317
2025-10-27	AUD 9.44	AUD 9.98	AUD 9.25	AUD 9.83	296,880
2025-10-24	AUD 8.66	AUD 9.54	AUD 8.66	AUD 9.21	476,379
2025-10-23	AUD 8.43	AUD 9.44	AUD 8.39	AUD 8.42	428,440
2025-10-22	AUD 7.77	AUD 7.93	AUD 7.51	AUD 7.80	211,184
2025-10-21	AUD 7.76	AUD 8.40	AUD 7.74	AUD 8.08	505,724
2025-10-20	AUD 7.11	AUD 7.70	AUD 7.08	AUD 7.67	697,261
2025-10-17	AUD 7.66	AUD 7.87	AUD 7.61	AUD 7.83	533,261
2025-10-16	AUD 7.50	AUD 7.80	AUD 7.46	AUD 7.74	304,196