SRG Global Limited (SRG) Price History

Daily open, high, low, close and volume for SRG Global Limited (SRG) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.57	AUD 3.61	AUD 3.50	AUD 3.51	333,508
2026-10-15	AUD 3.65	AUD 3.65	AUD 3.45	AUD 3.49	731,340
2026-10-14	AUD 3.74	AUD 3.76	AUD 3.66	AUD 3.69	579,423
2026-10-13	AUD 3.90	AUD 3.92	AUD 3.73	AUD 3.74	446,294
2026-10-12	AUD 3.82	AUD 3.96	AUD 3.82	AUD 3.91	449,958
2026-10-09	AUD 3.82	AUD 3.84	AUD 3.78	AUD 3.79	288,620
2026-10-08	AUD 3.88	AUD 3.89	AUD 3.76	AUD 3.82	387,957
2026-10-07	AUD 3.98	AUD 4.11	AUD 3.97	AUD 3.97	378,065
2026-10-06	AUD 3.94	AUD 3.98	AUD 3.92	AUD 3.94	183,758
2026-10-05	AUD 3.93	AUD 3.99	AUD 3.93	AUD 3.94	223,671
2026-10-02	AUD 3.99	AUD 3.99	AUD 3.90	AUD 3.91	632,844
2026-10-01	AUD 3.97	AUD 4.01	AUD 3.96	AUD 3.99	536,128
2026-09-30	AUD 3.96	AUD 4.02	AUD 3.95	AUD 4.01	222,062
2026-09-29	AUD 4.01	AUD 4.05	AUD 3.94	AUD 3.97	190,981
2026-09-28	AUD 3.98	AUD 4.01	AUD 3.93	AUD 3.97	201,338
2026-09-25	AUD 4.07	AUD 4.08	AUD 3.99	AUD 4.02	185,577
2026-09-24	AUD 3.96	AUD 4.11	AUD 3.96	AUD 4.09	517,850
2026-09-23	AUD 4.07	AUD 4.07	AUD 4.01	AUD 4.02	307,423
2026-09-22	AUD 4.00	AUD 4.05	AUD 4.00	AUD 4.04	272,631
2026-09-21	AUD 3.91	AUD 4.01	AUD 3.91	AUD 3.98	400,739
2026-09-18	AUD 3.88	AUD 4.00	AUD 3.88	AUD 3.94	685,938
2026-09-17	AUD 3.77	AUD 3.87	AUD 3.77	AUD 3.84	336,779
2026-09-16	AUD 3.78	AUD 3.84	AUD 3.74	AUD 3.74	570,502
2026-09-15	AUD 3.77	AUD 3.79	AUD 3.71	AUD 3.75	295,793
2026-09-14	AUD 3.88	AUD 3.89	AUD 3.74	AUD 3.76	484,271
2026-09-11	AUD 3.83	AUD 3.88	AUD 3.80	AUD 3.86	497,785
2026-09-10	AUD 3.83	AUD 3.97	AUD 3.83	AUD 3.91	433,152
2026-09-09	AUD 3.78	AUD 3.97	AUD 3.78	AUD 3.94	426,088
2026-09-08	AUD 3.91	AUD 3.94	AUD 3.82	AUD 3.82	270,390
2026-09-07	AUD 3.83	AUD 3.93	AUD 3.83	AUD 3.90	417,788
2026-09-04	AUD 3.82	AUD 3.85	AUD 3.76	AUD 3.82	639,093
2026-09-03	AUD 3.73	AUD 3.85	AUD 3.70	AUD 3.84	637,681
2026-09-02	AUD 3.71	AUD 3.78	AUD 3.67	AUD 3.76	552,239
2026-09-01	AUD 3.77	AUD 3.81	AUD 3.73	AUD 3.75	503,440
2026-08-31	AUD 3.78	AUD 3.81	AUD 3.72	AUD 3.79	344,770
2026-08-28	AUD 3.79	AUD 3.81	AUD 3.73	AUD 3.76	281,017
2026-08-27	AUD 3.81	AUD 3.88	AUD 3.78	AUD 3.78	452,803
2026-08-26	AUD 3.83	AUD 3.90	AUD 3.81	AUD 3.85	488,629
2026-08-25	AUD 3.87	AUD 3.87	AUD 3.78	AUD 3.81	422,891
2026-08-24	AUD 3.90	AUD 3.96	AUD 3.84	AUD 3.88	433,890
2026-08-21	AUD 3.96	AUD 3.98	AUD 3.84	AUD 3.89	410,680
2026-08-20	AUD 4.09	AUD 4.09	AUD 3.88	AUD 3.99	534,153
2026-08-19	AUD 4.08	AUD 4.18	AUD 4.03	AUD 4.07	957,590
2026-08-18	AUD 4.01	AUD 4.01	AUD 3.83	AUD 3.96	559,132
2026-08-17	AUD 3.59	AUD 3.72	AUD 3.59	AUD 3.60	272,411
2026-08-14	AUD 3.50	AUD 3.68	AUD 3.49	AUD 3.63	409,301
2026-08-13	AUD 3.52	AUD 3.56	AUD 3.48	AUD 3.49	522,960
2026-08-12	AUD 3.44	AUD 3.58	AUD 3.44	AUD 3.52	151,264
2026-08-11	AUD 3.36	AUD 3.46	AUD 3.33	AUD 3.44	288,116
2026-08-10	AUD 3.41	AUD 3.41	AUD 3.37	AUD 3.38	139,346
2026-08-07	AUD 3.47	AUD 3.47	AUD 3.39	AUD 3.43	197,839
2026-08-06	AUD 3.43	AUD 3.49	AUD 3.41	AUD 3.48	172,446
2026-08-05	AUD 3.42	AUD 3.49	AUD 3.40	AUD 3.46	288,227
2026-08-04	AUD 3.40	AUD 3.43	AUD 3.38	AUD 3.42	270,999
2026-08-03	AUD 3.32	AUD 3.40	AUD 3.30	AUD 3.39	268,457
2026-07-31	AUD 3.32	AUD 3.38	AUD 3.31	AUD 3.35	220,215
2026-07-30	AUD 3.28	AUD 3.33	AUD 3.26	AUD 3.27	288,625
2026-07-29	AUD 3.42	AUD 3.45	AUD 3.34	AUD 3.36	421,408
2026-07-28	AUD 3.45	AUD 3.45	AUD 3.34	AUD 3.41	313,986
2026-07-27	AUD 3.46	AUD 3.51	AUD 3.45	AUD 3.47	264,335
2026-07-24	AUD 3.50	AUD 3.50	AUD 3.40	AUD 3.44	285,983
2026-07-23	AUD 3.56	AUD 3.63	AUD 3.51	AUD 3.53	382,982
2026-07-22	AUD 3.54	AUD 3.55	AUD 3.46	AUD 3.51	296,196
2026-07-21	AUD 3.53	AUD 3.65	AUD 3.49	AUD 3.57	268,324
2026-07-20	AUD 3.53	AUD 3.56	AUD 3.50	AUD 3.54	166,004
2026-07-17	AUD 3.53	AUD 3.56	AUD 3.48	AUD 3.49	235,433
2026-07-16	AUD 3.61	AUD 3.61	AUD 3.51	AUD 3.55	225,639
2026-07-15	AUD 3.59	AUD 3.60	AUD 3.55	AUD 3.57	171,107
2026-07-14	AUD 3.47	AUD 3.57	AUD 3.44	AUD 3.52	376,610
2026-07-13	AUD 3.59	AUD 3.60	AUD 3.45	AUD 3.48	270,793
2026-07-10	AUD 3.60	AUD 3.62	AUD 3.56	AUD 3.58	207,918
2026-07-09	AUD 3.53	AUD 3.66	AUD 3.53	AUD 3.62	307,569
2026-07-08	AUD 3.63	AUD 3.63	AUD 3.46	AUD 3.50	630,854
2026-07-07	AUD 3.74	AUD 3.78	AUD 3.69	AUD 3.72	307,922
2026-07-06	AUD 3.76	AUD 3.82	AUD 3.73	AUD 3.75	222,155
2026-07-03	AUD 3.85	AUD 3.85	AUD 3.74	AUD 3.78	324,586
2026-07-02	AUD 3.89	AUD 3.89	AUD 3.78	AUD 3.78	397,568
2026-07-01	AUD 4.02	AUD 4.03	AUD 3.86	AUD 3.87	648,536
2026-06-30	AUD 4.02	AUD 4.04	AUD 3.99	AUD 4.00	309,533
2026-06-29	AUD 4.06	AUD 4.06	AUD 3.90	AUD 3.99	348,888
2026-06-26	AUD 4.03	AUD 4.07	AUD 3.99	AUD 4.03	230,592
2026-06-25	AUD 4.06	AUD 4.09	AUD 3.99	AUD 4.01	230,990
2026-06-24	AUD 4.05	AUD 4.09	AUD 4.01	AUD 4.08	343,458
2026-06-23	AUD 4.02	AUD 4.05	AUD 4.01	AUD 4.01	451,209
2026-06-22	AUD 4.01	AUD 4.05	AUD 3.97	AUD 4.02	326,403
2026-06-19	AUD 3.97	AUD 4.03	AUD 3.93	AUD 3.95	330,784
2026-06-18	AUD 3.95	AUD 4.01	AUD 3.93	AUD 3.95	335,242
2026-06-17	AUD 3.87	AUD 4.01	AUD 3.85	AUD 4.01	1,060,772
2026-06-16	AUD 3.90	AUD 3.92	AUD 3.85	AUD 3.90	584,859
2026-06-15	AUD 3.85	AUD 3.89	AUD 3.82	AUD 3.87	388,839
2026-06-12	AUD 3.78	AUD 3.86	AUD 3.75	AUD 3.78	640,139
2026-06-11	AUD 3.75	AUD 3.75	AUD 3.67	AUD 3.68	602,516
2026-06-10	AUD 3.89	AUD 3.90	AUD 3.78	AUD 3.83	442,157
2026-06-09	AUD 3.78	AUD 3.93	AUD 3.71	AUD 3.91	603,244
2026-06-05	AUD 3.83	AUD 3.83	AUD 3.76	AUD 3.80	515,366
2026-06-04	AUD 3.76	AUD 3.81	AUD 3.68	AUD 3.80	601,690
2026-06-03	AUD 3.70	AUD 3.76	AUD 3.59	AUD 3.75	875,409
2026-06-02	AUD 3.53	AUD 3.67	AUD 3.36	AUD 3.64	1,931,207
2026-06-01	AUD 3.12	AUD 3.16	AUD 3.09	AUD 3.15	227,871
2026-05-29	AUD 3.09	AUD 3.12	AUD 3.04	AUD 3.12	203,905
2026-05-28	AUD 3.09	AUD 3.10	AUD 3.05	AUD 3.06	228,466
2026-05-27	AUD 3.07	AUD 3.13	AUD 3.06	AUD 3.10	591,947
2026-05-26	AUD 3.07	AUD 3.08	AUD 3.03	AUD 3.06	567,520
2026-05-25	AUD 3.04	AUD 3.07	AUD 3.03	AUD 3.06	177,770
2026-05-22	AUD 3.05	AUD 3.07	AUD 3.02	AUD 3.02	253,303
2026-05-21	AUD 3.03	AUD 3.06	AUD 3.01	AUD 3.04	290,768
2026-05-20	AUD 3.06	AUD 3.08	AUD 2.98	AUD 3.00	284,783
2026-05-19	AUD 3.09	AUD 3.09	AUD 2.94	AUD 3.05	590,521
2026-05-18	AUD 3.15	AUD 3.15	AUD 3.05	AUD 3.06	271,303
2026-05-15	AUD 3.12	AUD 3.18	AUD 3.12	AUD 3.14	396,856
2026-05-14	AUD 3.10	AUD 3.12	AUD 3.08	AUD 3.11	208,133
2026-05-13	AUD 3.07	AUD 3.12	AUD 3.06	AUD 3.10	701,442
2026-05-12	AUD 3.08	AUD 3.12	AUD 3.04	AUD 3.07	275,969
2026-05-11	AUD 3.05	AUD 3.08	AUD 3.04	AUD 3.06	206,586
2026-05-08	AUD 2.98	AUD 3.07	AUD 2.98	AUD 3.06	286,654
2026-05-07	AUD 3.01	AUD 3.04	AUD 2.97	AUD 3.01	592,523
2026-05-06	AUD 2.98	AUD 3.02	AUD 2.96	AUD 2.99	275,549
2026-05-05	AUD 2.99	AUD 3.03	AUD 2.93	AUD 2.94	335,856
2026-05-04	AUD 2.98	AUD 3.02	AUD 2.95	AUD 2.99	442,765
2026-05-01	AUD 2.97	AUD 2.97	AUD 2.92	AUD 2.95	0
2026-04-30	AUD 2.83	AUD 2.89	AUD 2.81	AUD 2.88	555,192
2026-04-29	AUD 2.88	AUD 2.90	AUD 2.83	AUD 2.85	371,901
2026-04-28	AUD 2.88	AUD 2.92	AUD 2.83	AUD 2.85	503,869
2026-04-27	AUD 2.91	AUD 3.01	AUD 2.91	AUD 2.94	277,375
2026-04-24	AUD 2.94	AUD 2.95	AUD 2.87	AUD 2.92	270,681
2026-04-23	AUD 2.94	AUD 2.96	AUD 2.90	AUD 2.93	344,793
2026-04-22	AUD 2.91	AUD 2.94	AUD 2.87	AUD 2.93	633,496
2026-04-21	AUD 2.93	AUD 2.97	AUD 2.92	AUD 2.93	545,561
2026-04-20	AUD 2.94	AUD 2.95	AUD 2.92	AUD 2.93	456,361
2026-04-17	AUD 2.84	AUD 2.96	AUD 2.84	AUD 2.94	715,157
2026-04-16	AUD 2.74	AUD 2.91	AUD 2.73	AUD 2.87	993,363
2026-04-15	AUD 2.73	AUD 2.73	AUD 2.69	AUD 2.70	360,118
2026-04-14	AUD 2.75	AUD 2.76	AUD 2.63	AUD 2.66	293,428
2026-04-13	AUD 2.72	AUD 2.76	AUD 2.67	AUD 2.73	259,598
2026-04-10	AUD 2.72	AUD 2.77	AUD 2.69	AUD 2.75	518,500
2026-04-09	AUD 2.71	AUD 2.77	AUD 2.70	AUD 2.73	699,706
2026-04-08	AUD 2.62	AUD 2.75	AUD 2.61	AUD 2.75	1,247,060
2026-04-07	AUD 2.56	AUD 2.61	AUD 2.54	AUD 2.56	744,089
2026-04-02	AUD 2.57	AUD 2.60	AUD 2.53	AUD 2.56	608,203
2026-04-01	AUD 2.52	AUD 2.57	AUD 2.51	AUD 2.56	955,286
2026-03-31	AUD 2.45	AUD 2.50	AUD 2.40	AUD 2.47	755,941
2026-03-30	AUD 2.42	AUD 2.46	AUD 2.40	AUD 2.46	898,684
2026-03-27	AUD 2.50	AUD 2.50	AUD 2.42	AUD 2.46	634,269
2026-03-26	AUD 2.62	AUD 2.63	AUD 2.53	AUD 2.54	385,705
2026-03-25	AUD 2.50	AUD 2.66	AUD 2.50	AUD 2.66	454,855
2026-03-24	AUD 2.51	AUD 2.52	AUD 2.44	AUD 2.49	581,128
2026-03-23	AUD 2.41	AUD 2.49	AUD 2.40	AUD 2.48	944,342
2026-03-20	AUD 2.40	AUD 2.44	AUD 2.38	AUD 2.39	2,147,569
2026-03-19	AUD 2.33	AUD 2.43	AUD 2.31	AUD 2.42	1,028,173
2026-03-18	AUD 2.37	AUD 2.41	AUD 2.35	AUD 2.38	908,976
2026-03-17	AUD 2.41	AUD 2.43	AUD 2.34	AUD 2.36	936,955
2026-03-16	AUD 2.46	AUD 2.50	AUD 2.37	AUD 2.38	1,685,914
2026-03-13	AUD 2.55	AUD 2.56	AUD 2.51	AUD 2.53	657,456
2026-03-12	AUD 2.68	AUD 2.68	AUD 2.56	AUD 2.57	418,824
2026-03-11	AUD 2.72	AUD 2.72	AUD 2.64	AUD 2.68	437,141
2026-03-10	AUD 2.67	AUD 2.75	AUD 2.67	AUD 2.70	810,969
2026-03-09	AUD 2.67	AUD 2.69	AUD 2.58	AUD 2.64	680,390
2026-03-06	AUD 2.61	AUD 2.70	AUD 2.59	AUD 2.68	788,493
2026-03-05	AUD 2.71	AUD 2.73	AUD 2.66	AUD 2.66	838,302
2026-03-04	AUD 2.77	AUD 2.78	AUD 2.71	AUD 2.71	374,630
2026-03-03	AUD 2.76	AUD 2.81	AUD 2.70	AUD 2.78	877,238
2026-03-02	AUD 2.86	AUD 2.89	AUD 2.83	AUD 2.86	215,942
2026-02-27	AUD 2.89	AUD 2.91	AUD 2.88	AUD 2.91	338,495
2026-02-26	AUD 2.89	AUD 2.91	AUD 2.88	AUD 2.88	363,962
2026-02-25	AUD 2.89	AUD 2.94	AUD 2.88	AUD 2.89	501,975
2026-02-24	AUD 2.84	AUD 2.90	AUD 2.81	AUD 2.84	520,875
2026-02-23	AUD 2.80	AUD 2.87	AUD 2.68	AUD 2.84	1,092,171
2026-02-20	AUD 2.83	AUD 2.87	AUD 2.78	AUD 2.81	413,108
2026-02-19	AUD 2.88	AUD 2.93	AUD 2.85	AUD 2.88	521,107
2026-02-18	AUD 2.80	AUD 2.93	AUD 2.76	AUD 2.87	1,221,319
2026-02-17	AUD 2.94	AUD 2.94	AUD 2.40	AUD 2.78	1,185,610
2026-02-16	AUD 2.93	AUD 2.96	AUD 2.91	AUD 2.93	637,184
2026-02-13	AUD 2.96	AUD 2.96	AUD 2.88	AUD 2.91	418,745
2026-02-12	AUD 3.02	AUD 3.02	AUD 2.94	AUD 2.96	413,407
2026-02-11	AUD 2.99	AUD 3.01	AUD 2.94	AUD 3.00	444,650
2026-02-10	AUD 3.00	AUD 3.05	AUD 2.99	AUD 3.02	428,493
2026-02-09	AUD 2.89	AUD 2.98	AUD 2.88	AUD 2.98	403,276
2026-02-06	AUD 2.89	AUD 2.90	AUD 2.82	AUD 2.86	908,635
2026-02-05	AUD 3.01	AUD 3.01	AUD 2.92	AUD 2.92	402,796
2026-02-04	AUD 2.98	AUD 3.03	AUD 2.96	AUD 3.03	344,922
2026-02-03	AUD 2.97	AUD 3.05	AUD 2.97	AUD 2.99	596,622
2026-02-02	AUD 2.93	AUD 3.01	AUD 2.89	AUD 2.95	518,308
2026-01-30	AUD 2.99	AUD 3.00	AUD 2.92	AUD 2.99	268,619
2026-01-29	AUD 3.03	AUD 3.03	AUD 2.97	AUD 2.98	247,076
2026-01-28	AUD 3.05	AUD 3.05	AUD 2.97	AUD 2.99	300,910
2026-01-27	AUD 2.98	AUD 3.04	AUD 2.96	AUD 3.03	196,797
2026-01-23	AUD 3.01	AUD 3.02	AUD 2.96	AUD 3.00	240,073
2026-01-22	AUD 2.98	AUD 3.03	AUD 2.97	AUD 3.00	360,864
2026-01-21	AUD 2.98	AUD 3.00	AUD 2.89	AUD 2.99	396,183
2026-01-20	AUD 3.07	AUD 3.07	AUD 2.99	AUD 3.05	288,978
2026-01-19	AUD 3.12	AUD 3.13	AUD 3.05	AUD 3.09	368,798
2026-01-16	AUD 3.09	AUD 3.14	AUD 3.07	AUD 3.12	295,202
2026-01-15	AUD 3.03	AUD 3.11	AUD 3.02	AUD 3.09	360,354
2026-01-14	AUD 3.02	AUD 3.09	AUD 3.02	AUD 3.04	479,273
2026-01-13	AUD 3.01	AUD 3.04	AUD 2.98	AUD 3.01	565,605
2026-01-12	AUD 3.04	AUD 3.06	AUD 3.00	AUD 3.01	491,482
2026-01-09	AUD 2.98	AUD 3.01	AUD 2.97	AUD 2.99	204,386
2026-01-08	AUD 2.88	AUD 2.98	AUD 2.87	AUD 2.97	630,665
2026-01-07	AUD 3.01	AUD 3.03	AUD 2.90	AUD 2.91	483,469
2026-01-06	AUD 2.99	AUD 3.07	AUD 2.98	AUD 3.05	918,100
2026-01-05	AUD 2.96	AUD 3.02	AUD 2.96	AUD 2.97	358,807
2026-01-02	AUD 2.95	AUD 2.98	AUD 2.95	AUD 2.95	156,437
2025-12-31	AUD 2.95	AUD 2.98	AUD 2.95	AUD 2.98	131,047
2025-12-30	AUD 2.94	AUD 2.97	AUD 2.91	AUD 2.97	403,756
2025-12-29	AUD 3.01	AUD 3.01	AUD 2.92	AUD 2.94	248,597
2025-12-24	AUD 2.94	AUD 3.01	AUD 2.94	AUD 3.00	115,691
2025-12-23	AUD 2.94	AUD 3.00	AUD 2.94	AUD 2.99	200,302
2025-12-22	AUD 2.95	AUD 3.01	AUD 2.92	AUD 2.97	358,656
2025-12-19	AUD 2.84	AUD 2.94	AUD 2.83	AUD 2.92	570,956
2025-12-18	AUD 2.83	AUD 2.86	AUD 2.78	AUD 2.85	447,438
2025-12-17	AUD 2.85	AUD 2.89	AUD 2.83	AUD 2.86	458,809
2025-12-16	AUD 2.85	AUD 2.87	AUD 2.82	AUD 2.85	587,805
2025-12-15	AUD 2.83	AUD 2.86	AUD 2.79	AUD 2.86	490,161
2025-12-12	AUD 2.82	AUD 2.87	AUD 2.78	AUD 2.83	335,641
2025-12-11	AUD 2.77	AUD 2.81	AUD 2.76	AUD 2.79	0
2025-12-10	AUD 2.75	AUD 2.79	AUD 2.74	AUD 2.76	263,064
2025-12-09	AUD 2.79	AUD 2.81	AUD 2.74	AUD 2.77	326,786
2025-12-08	AUD 2.86	AUD 2.86	AUD 2.78	AUD 2.78	441,858
2025-12-05	AUD 2.84	AUD 2.90	AUD 2.80	AUD 2.89	271,776
2025-12-04	AUD 2.87	AUD 2.89	AUD 2.82	AUD 2.82	373,063
2025-12-03	AUD 2.88	AUD 2.93	AUD 2.81	AUD 2.85	405,198
2025-12-02	AUD 2.81	AUD 2.89	AUD 2.77	AUD 2.88	202,034
2025-12-01	AUD 2.91	AUD 2.91	AUD 2.80	AUD 2.82	279,757
2025-11-28	AUD 2.84	AUD 2.89	AUD 2.84	AUD 2.88	758,807
2025-11-27	AUD 2.80	AUD 2.87	AUD 2.79	AUD 2.87	518,146
2025-11-26	AUD 2.85	AUD 2.85	AUD 2.73	AUD 2.83	495,545
2025-11-25	AUD 2.80	AUD 2.87	AUD 2.76	AUD 2.84	620,190
2025-11-24	AUD 2.70	AUD 2.72	AUD 2.66	AUD 2.69	3,317,160
2025-11-21	AUD 2.57	AUD 2.65	AUD 2.57	AUD 2.63	724,604
2025-11-20	AUD 2.59	AUD 2.67	AUD 2.58	AUD 2.65	544,636
2025-11-19	AUD 2.60	AUD 2.63	AUD 2.52	AUD 2.57	4,349,019
2025-11-18	AUD 2.64	AUD 2.65	AUD 2.60	AUD 2.61	658,766
2025-11-17	AUD 2.59	AUD 2.68	AUD 2.56	AUD 2.67	491,382
2025-11-14	AUD 2.63	AUD 2.66	AUD 2.58	AUD 2.58	662,509
2025-11-13	AUD 2.75	AUD 2.75	AUD 2.68	AUD 2.68	757,971
2025-11-12	AUD 2.76	AUD 2.77	AUD 2.73	AUD 2.76	458,314
2025-11-11	AUD 2.78	AUD 2.85	AUD 2.75	AUD 2.75	412,218
2025-11-10	AUD 2.70	AUD 2.78	AUD 2.70	AUD 2.77	638,327
2025-11-07	AUD 2.72	AUD 2.72	AUD 2.65	AUD 2.68	461,799
2025-11-06	AUD 2.76	AUD 2.76	AUD 2.68	AUD 2.71	813,477
2025-11-05	AUD 2.68	AUD 2.71	AUD 2.59	AUD 2.71	815,737
2025-11-04	AUD 2.75	AUD 2.77	AUD 2.64	AUD 2.70	949,582
2025-11-03	AUD 2.77	AUD 2.81	AUD 2.74	AUD 2.80	579,823
2025-10-31	AUD 2.71	AUD 2.75	AUD 2.68	AUD 2.75	655,944
2025-10-30	AUD 2.75	AUD 2.78	AUD 2.71	AUD 2.73	851,051
2025-10-29	AUD 2.82	AUD 2.82	AUD 2.76	AUD 2.78	748,298
2025-10-28	AUD 2.92	AUD 2.93	AUD 2.81	AUD 2.81	1,417,128
2025-10-27	AUD 2.87	AUD 2.93	AUD 2.85	AUD 2.92	814,961
2025-10-24	AUD 2.90	AUD 2.93	AUD 2.85	AUD 2.88	687,985
2025-10-23	AUD 2.86	AUD 2.91	AUD 2.84	AUD 2.89	619,096
2025-10-22	AUD 2.84	AUD 2.87	AUD 2.79	AUD 2.87	481,328
2025-10-21	AUD 2.84	AUD 2.90	AUD 2.83	AUD 2.87	912,560
2025-10-20	AUD 2.75	AUD 2.86	AUD 2.70	AUD 2.83	2,464,074
2025-10-17	AUD 2.75	AUD 2.78	AUD 2.68	AUD 2.72	1,080,209
2025-10-16	AUD 2.60	AUD 2.73	AUD 2.60	AUD 2.71	834,747