Super Retail Group Limited (SUL) Price History

Daily open, high, low, close and volume for Super Retail Group Limited (SUL) from 2025-10-21 to 2026-10-21, newest first.

‹ SUL price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 13.69	AUD 13.75	AUD 13.10	AUD 13.19	53,823
2026-10-20	AUD 13.59	AUD 13.72	AUD 13.49	AUD 13.56	56,195
2026-10-19	AUD 13.72	AUD 13.85	AUD 13.61	AUD 13.67	75,359
2026-10-16	AUD 13.60	AUD 13.79	AUD 13.59	AUD 13.64	101,351
2026-10-15	AUD 13.49	AUD 13.66	AUD 13.30	AUD 13.58	139,788
2026-10-14	AUD 13.61	AUD 13.61	AUD 13.42	AUD 13.48	808,629
2026-10-13	AUD 13.47	AUD 13.66	AUD 13.47	AUD 13.64	73,211
2026-10-12	AUD 13.61	AUD 13.64	AUD 13.39	AUD 13.45	135,288
2026-10-09	AUD 13.49	AUD 13.61	AUD 13.45	AUD 13.60	66,304
2026-10-08	AUD 13.29	AUD 13.48	AUD 13.25	AUD 13.35	76,958
2026-10-07	AUD 13.15	AUD 13.44	AUD 13.12	AUD 13.34	131,120
2026-10-06	AUD 12.81	AUD 13.16	AUD 12.81	AUD 13.06	161,506
2026-10-05	AUD 12.90	AUD 13.02	AUD 12.83	AUD 12.85	52,648
2026-10-02	AUD 12.71	AUD 12.97	AUD 12.71	AUD 12.86	201,400
2026-10-01	AUD 12.80	AUD 12.86	AUD 12.60	AUD 12.67	130,482
2026-09-30	AUD 12.80	AUD 13.00	AUD 12.65	AUD 12.85	330,600
2026-09-29	AUD 12.59	AUD 12.74	AUD 12.59	AUD 12.67	55,765
2026-09-28	AUD 12.32	AUD 12.58	AUD 12.30	AUD 12.56	90,723
2026-09-25	AUD 12.50	AUD 12.56	AUD 12.37	AUD 12.39	71,103
2026-09-24	AUD 12.33	AUD 12.58	AUD 12.26	AUD 12.56	108,118
2026-09-23	AUD 12.28	AUD 12.67	AUD 12.28	AUD 12.54	102,094
2026-09-22	AUD 12.32	AUD 12.35	AUD 12.13	AUD 12.31	68,594
2026-09-21	AUD 12.23	AUD 12.44	AUD 12.10	AUD 12.35	100,501
2026-09-18	AUD 12.39	AUD 12.45	AUD 12.14	AUD 12.24	260,515
2026-09-17	AUD 12.71	AUD 12.78	AUD 12.30	AUD 12.42	133,572
2026-09-16	AUD 12.54	AUD 12.77	AUD 12.51	AUD 12.64	274,888
2026-09-15	AUD 12.46	AUD 12.63	AUD 12.26	AUD 12.57	126,686
2026-09-14	AUD 12.34	AUD 12.49	AUD 12.24	AUD 12.27	186,980
2026-09-11	AUD 12.39	AUD 12.44	AUD 12.16	AUD 12.34	115,476
2026-09-10	AUD 12.41	AUD 12.66	AUD 12.21	AUD 12.38	356,372
2026-09-09	AUD 12.61	AUD 12.64	AUD 12.27	AUD 12.42	76,919
2026-09-08	AUD 12.80	AUD 12.97	AUD 12.76	AUD 12.83	120,719
2026-09-07	AUD 13.05	AUD 13.11	AUD 12.79	AUD 12.81	62,857
2026-09-04	AUD 13.22	AUD 13.50	AUD 13.21	AUD 13.37	141,446
2026-09-03	AUD 13.25	AUD 13.38	AUD 13.02	AUD 13.28	152,485
2026-09-02	AUD 13.10	AUD 13.30	AUD 13.04	AUD 13.24	96,230
2026-09-01	AUD 13.21	AUD 13.21	AUD 12.85	AUD 13.06	115,563
2026-08-31	AUD 13.43	AUD 13.53	AUD 13.29	AUD 13.32	108,698
2026-08-28	AUD 13.08	AUD 13.39	AUD 13.04	AUD 13.30	193,940
2026-08-27	AUD 13.11	AUD 13.24	AUD 13.01	AUD 13.14	144,574
2026-08-26	AUD 13.21	AUD 13.27	AUD 12.93	AUD 12.95	98,456
2026-08-25	AUD 13.22	AUD 13.35	AUD 13.19	AUD 13.26	99,460
2026-08-24	AUD 13.38	AUD 13.57	AUD 13.26	AUD 13.34	99,261
2026-08-21	AUD 14.17	AUD 14.17	AUD 13.31	AUD 13.37	205,711
2026-08-20	AUD 14.30	AUD 14.77	AUD 13.77	AUD 14.43	183,115
2026-08-19	AUD 12.59	AUD 12.60	AUD 12.37	AUD 12.56	73,865
2026-08-18	AUD 12.31	AUD 12.73	AUD 12.30	AUD 12.54	120,158
2026-08-17	AUD 12.74	AUD 12.75	AUD 12.27	AUD 12.42	183,239
2026-08-14	AUD 13.20	AUD 13.37	AUD 13.15	AUD 13.26	70,253
2026-08-13	AUD 13.12	AUD 13.15	AUD 12.98	AUD 13.07	50,820
2026-08-12	AUD 13.79	AUD 13.79	AUD 13.12	AUD 13.16	110,594
2026-08-11	AUD 13.63	AUD 13.85	AUD 13.58	AUD 13.82	49,447
2026-08-10	AUD 13.57	AUD 13.68	AUD 13.53	AUD 13.63	34,879
2026-08-07	AUD 13.63	AUD 13.69	AUD 13.49	AUD 13.52	63,452
2026-08-06	AUD 13.49	AUD 13.76	AUD 13.48	AUD 13.66	64,110
2026-08-05	AUD 13.48	AUD 13.73	AUD 13.48	AUD 13.55	66,711
2026-08-04	AUD 13.44	AUD 13.60	AUD 13.40	AUD 13.48	64,259
2026-08-03	AUD 13.14	AUD 13.50	AUD 13.14	AUD 13.47	63,143
2026-07-31	AUD 13.58	AUD 13.58	AUD 13.19	AUD 13.26	58,028
2026-07-30	AUD 13.31	AUD 13.62	AUD 13.31	AUD 13.48	44,662
2026-07-29	AUD 13.43	AUD 13.81	AUD 13.42	AUD 13.66	62,400
2026-07-28	AUD 12.78	AUD 13.28	AUD 12.78	AUD 13.22	68,360
2026-07-27	AUD 12.86	AUD 12.87	AUD 12.73	AUD 12.78	48,902
2026-07-24	AUD 12.73	AUD 12.75	AUD 12.52	AUD 12.69	74,397
2026-07-23	AUD 12.94	AUD 13.14	AUD 12.70	AUD 12.72	119,283
2026-07-22	AUD 13.06	AUD 13.07	AUD 12.74	AUD 12.84	93,589
2026-07-21	AUD 13.25	AUD 13.29	AUD 13.15	AUD 13.19	55,567
2026-07-20	AUD 13.26	AUD 13.26	AUD 13.03	AUD 13.19	39,977
2026-07-17	AUD 13.14	AUD 13.33	AUD 13.14	AUD 13.20	57,730
2026-07-16	AUD 12.98	AUD 13.10	AUD 12.88	AUD 13.04	76,609
2026-07-15	AUD 13.03	AUD 13.04	AUD 12.89	AUD 12.92	74,298
2026-07-14	AUD 13.03	AUD 13.18	AUD 12.95	AUD 12.96	60,406
2026-07-13	AUD 12.86	AUD 13.17	AUD 12.86	AUD 13.11	86,769
2026-07-10	AUD 12.96	AUD 13.01	AUD 12.82	AUD 12.94	130,403
2026-07-09	AUD 12.84	AUD 13.04	AUD 12.83	AUD 13.00	81,012
2026-07-08	AUD 12.79	AUD 12.95	AUD 12.67	AUD 12.88	94,762
2026-07-07	AUD 12.70	AUD 12.96	AUD 12.69	AUD 12.91	74,915
2026-07-06	AUD 12.74	AUD 12.83	AUD 12.68	AUD 12.69	87,246
2026-07-03	AUD 12.79	AUD 12.90	AUD 12.68	AUD 12.85	85,842
2026-07-02	AUD 13.07	AUD 13.07	AUD 12.65	AUD 12.72	146,348
2026-07-01	AUD 13.24	AUD 13.30	AUD 13.04	AUD 13.18	96,145
2026-06-30	AUD 13.38	AUD 13.38	AUD 13.13	AUD 13.23	99,831
2026-06-29	AUD 13.24	AUD 13.40	AUD 13.14	AUD 13.25	84,409
2026-06-26	AUD 13.13	AUD 13.24	AUD 13.01	AUD 13.23	122,731
2026-06-25	AUD 12.95	AUD 13.23	AUD 12.95	AUD 13.17	165,732
2026-06-24	AUD 12.88	AUD 13.00	AUD 12.76	AUD 12.85	165,592
2026-06-23	AUD 12.97	AUD 13.07	AUD 12.86	AUD 12.98	98,210
2026-06-22	AUD 13.06	AUD 13.35	AUD 13.00	AUD 13.05	86,762
2026-06-19	AUD 12.96	AUD 13.25	AUD 12.88	AUD 13.18	121,635
2026-06-18	AUD 13.08	AUD 13.24	AUD 12.89	AUD 12.91	532,536
2026-06-17	AUD 12.78	AUD 13.10	AUD 12.63	AUD 13.00	220,300
2026-06-16	AUD 12.61	AUD 12.77	AUD 12.54	AUD 12.69	104,497
2026-06-15	AUD 12.38	AUD 12.68	AUD 12.27	AUD 12.66	88,292
2026-06-12	AUD 12.67	AUD 12.71	AUD 12.27	AUD 12.29	110,556
2026-06-11	AUD 12.39	AUD 12.60	AUD 12.25	AUD 12.40	107,810
2026-06-10	AUD 11.82	AUD 12.25	AUD 11.82	AUD 12.21	108,668
2026-06-09	AUD 11.45	AUD 11.66	AUD 11.39	AUD 11.62	124,104
2026-06-05	AUD 11.32	AUD 11.42	AUD 11.24	AUD 11.30	84,481
2026-06-04	AUD 11.23	AUD 11.42	AUD 11.17	AUD 11.20	53,922
2026-06-03	AUD 11.43	AUD 11.45	AUD 11.12	AUD 11.27	138,305
2026-06-02	AUD 11.48	AUD 11.55	AUD 11.24	AUD 11.46	92,736
2026-06-01	AUD 11.73	AUD 11.73	AUD 11.53	AUD 11.60	82,562
2026-05-29	AUD 11.60	AUD 11.85	AUD 11.53	AUD 11.80	65,087
2026-05-28	AUD 11.54	AUD 11.69	AUD 11.39	AUD 11.54	141,075
2026-05-27	AUD 11.30	AUD 11.50	AUD 11.25	AUD 11.46	77,286
2026-05-26	AUD 11.23	AUD 11.29	AUD 11.11	AUD 11.26	68,134
2026-05-25	AUD 11.16	AUD 11.22	AUD 11.09	AUD 11.14	47,454
2026-05-22	AUD 11.09	AUD 11.31	AUD 11.02	AUD 11.13	73,160
2026-05-21	AUD 11.20	AUD 11.29	AUD 11.13	AUD 11.21	61,919
2026-05-20	AUD 11.30	AUD 11.31	AUD 11.06	AUD 11.09	81,213
2026-05-19	AUD 11.09	AUD 11.22	AUD 11.03	AUD 11.16	160,943
2026-05-18	AUD 11.15	AUD 11.16	AUD 10.85	AUD 10.94	282,954
2026-05-15	AUD 11.20	AUD 11.21	AUD 11.04	AUD 11.08	69,884
2026-05-14	AUD 11.17	AUD 11.22	AUD 10.95	AUD 11.01	98,631
2026-05-13	AUD 11.18	AUD 11.40	AUD 11.13	AUD 11.25	185,965
2026-05-12	AUD 11.20	AUD 11.25	AUD 11.06	AUD 11.22	86,447
2026-05-11	AUD 11.47	AUD 11.47	AUD 11.23	AUD 11.29	88,833
2026-05-08	AUD 11.30	AUD 11.72	AUD 11.29	AUD 11.65	226,449
2026-05-07	AUD 10.50	AUD 11.37	AUD 10.09	AUD 11.23	499,833
2026-05-06	AUD 11.89	AUD 11.92	AUD 11.63	AUD 11.72	78,843
2026-05-05	AUD 11.59	AUD 11.66	AUD 11.47	AUD 11.61	397,892
2026-05-04	AUD 12.06	AUD 12.07	AUD 11.70	AUD 11.73	96,163
2026-05-01	AUD 12.01	AUD 12.08	AUD 11.89	AUD 12.04	0
2026-04-30	AUD 11.97	AUD 12.04	AUD 11.82	AUD 11.83	80,749
2026-04-29	AUD 12.00	AUD 12.12	AUD 11.95	AUD 11.95	65,679
2026-04-28	AUD 11.99	AUD 12.13	AUD 11.94	AUD 12.04	104,595
2026-04-27	AUD 12.15	AUD 12.22	AUD 12.09	AUD 12.15	59,611
2026-04-24	AUD 12.37	AUD 12.38	AUD 12.06	AUD 12.22	63,904
2026-04-23	AUD 12.27	AUD 12.48	AUD 12.16	AUD 12.35	79,386
2026-04-22	AUD 12.51	AUD 12.55	AUD 12.23	AUD 12.32	136,574
2026-04-21	AUD 12.62	AUD 12.68	AUD 12.47	AUD 12.58	112,059
2026-04-20	AUD 12.62	AUD 12.74	AUD 12.51	AUD 12.69	46,804
2026-04-17	AUD 12.66	AUD 12.72	AUD 12.45	AUD 12.48	75,339
2026-04-16	AUD 12.69	AUD 12.79	AUD 12.55	AUD 12.70	80,494
2026-04-15	AUD 12.76	AUD 12.82	AUD 12.43	AUD 12.45	56,665
2026-04-14	AUD 12.75	AUD 12.79	AUD 12.49	AUD 12.53	70,850
2026-04-13	AUD 12.56	AUD 12.58	AUD 12.29	AUD 12.45	85,207
2026-04-10	AUD 13.02	AUD 13.02	AUD 12.31	AUD 12.54	111,344
2026-04-09	AUD 13.25	AUD 13.25	AUD 13.04	AUD 13.12	40,213
2026-04-08	AUD 13.10	AUD 13.21	AUD 12.95	AUD 13.11	79,554
2026-04-07	AUD 13.03	AUD 13.04	AUD 12.72	AUD 12.86	78,650
2026-04-02	AUD 12.96	AUD 13.12	AUD 12.68	AUD 12.75	97,919
2026-04-01	AUD 12.95	AUD 13.10	AUD 12.79	AUD 12.82	126,170
2026-03-31	AUD 12.61	AUD 12.91	AUD 12.39	AUD 12.83	176,389
2026-03-30	AUD 12.70	AUD 12.78	AUD 12.36	AUD 12.49	91,018
2026-03-27	AUD 12.69	AUD 13.01	AUD 12.67	AUD 13.00	80,868
2026-03-26	AUD 12.97	AUD 12.99	AUD 12.80	AUD 12.88	69,704
2026-03-25	AUD 12.72	AUD 13.08	AUD 12.67	AUD 13.03	97,483
2026-03-24	AUD 13.07	AUD 13.07	AUD 12.59	AUD 12.69	67,603
2026-03-23	AUD 12.51	AUD 12.90	AUD 12.42	AUD 12.88	109,424
2026-03-20	AUD 13.14	AUD 13.25	AUD 12.67	AUD 12.82	100,156
2026-03-19	AUD 13.32	AUD 13.34	AUD 12.98	AUD 13.05	121,947
2026-03-18	AUD 13.49	AUD 13.58	AUD 13.35	AUD 13.50	141,135
2026-03-17	AUD 13.39	AUD 13.66	AUD 13.28	AUD 13.52	145,564
2026-03-16	AUD 13.10	AUD 13.40	AUD 13.09	AUD 13.31	101,442
2026-03-13	AUD 13.69	AUD 13.69	AUD 13.16	AUD 13.19	96,113
2026-03-12	AUD 13.89	AUD 14.01	AUD 13.59	AUD 13.68	177,313
2026-03-11	AUD 14.75	AUD 14.75	AUD 14.44	AUD 14.50	69,157
2026-03-10	AUD 14.91	AUD 15.06	AUD 14.61	AUD 14.66	50,282
2026-03-09	AUD 14.95	AUD 14.97	AUD 14.40	AUD 14.69	110,097
2026-03-06	AUD 15.33	AUD 15.40	AUD 15.21	AUD 15.31	39,566
2026-03-05	AUD 15.32	AUD 15.61	AUD 15.28	AUD 15.41	83,488
2026-03-04	AUD 15.35	AUD 15.45	AUD 15.13	AUD 15.23	46,716
2026-03-03	AUD 15.67	AUD 15.71	AUD 15.33	AUD 15.47	51,779
2026-03-02	AUD 15.53	AUD 15.99	AUD 15.43	AUD 15.79	66,789
2026-02-27	AUD 15.34	AUD 15.77	AUD 15.34	AUD 15.56	52,093
2026-02-26	AUD 14.65	AUD 15.39	AUD 14.58	AUD 15.22	84,182
2026-02-25	AUD 14.14	AUD 14.15	AUD 13.85	AUD 13.99	86,413
2026-02-24	AUD 14.32	AUD 14.36	AUD 13.92	AUD 13.96	63,872
2026-02-23	AUD 14.42	AUD 14.55	AUD 14.30	AUD 14.36	51,185
2026-02-20	AUD 14.51	AUD 14.71	AUD 14.42	AUD 14.56	46,560
2026-02-19	AUD 14.84	AUD 14.84	AUD 14.57	AUD 14.66	39,566
2026-02-18	AUD 14.58	AUD 14.74	AUD 14.56	AUD 14.68	30,562
2026-02-17	AUD 14.36	AUD 14.64	AUD 14.32	AUD 14.60	73,103
2026-02-16	AUD 14.09	AUD 14.43	AUD 14.09	AUD 14.30	81,324
2026-02-13	AUD 14.67	AUD 14.73	AUD 14.08	AUD 14.10	59,346
2026-02-12	AUD 14.49	AUD 14.77	AUD 14.44	AUD 14.61	92,685
2026-02-11	AUD 14.56	AUD 14.60	AUD 14.45	AUD 14.54	72,706
2026-02-10	AUD 14.67	AUD 14.67	AUD 14.33	AUD 14.46	111,681
2026-02-09	AUD 14.62	AUD 14.79	AUD 14.60	AUD 14.70	249,540
2026-02-06	AUD 14.73	AUD 14.76	AUD 14.42	AUD 14.50	71,456
2026-02-05	AUD 14.74	AUD 14.92	AUD 14.69	AUD 14.83	79,739
2026-02-04	AUD 14.86	AUD 14.87	AUD 14.43	AUD 14.52	54,843
2026-02-03	AUD 14.79	AUD 14.88	AUD 14.57	AUD 14.84	82,937
2026-02-02	AUD 14.73	AUD 14.81	AUD 14.56	AUD 14.73	138,800
2026-01-30	AUD 14.76	AUD 14.77	AUD 14.52	AUD 14.63	81,041
2026-01-29	AUD 14.63	AUD 14.69	AUD 14.42	AUD 14.66	99,677
2026-01-28	AUD 14.51	AUD 14.52	AUD 14.29	AUD 14.41	73,056
2026-01-27	AUD 14.70	AUD 14.70	AUD 14.27	AUD 14.62	71,181
2026-01-23	AUD 14.64	AUD 14.74	AUD 14.52	AUD 14.63	46,192
2026-01-22	AUD 14.39	AUD 14.68	AUD 14.36	AUD 14.66	63,444
2026-01-21	AUD 14.73	AUD 14.73	AUD 14.15	AUD 14.30	70,460
2026-01-20	AUD 14.52	AUD 14.70	AUD 14.48	AUD 14.69	42,697
2026-01-19	AUD 14.67	AUD 14.74	AUD 14.49	AUD 14.53	60,887
2026-01-16	AUD 14.63	AUD 14.82	AUD 14.47	AUD 14.80	71,142
2026-01-15	AUD 14.88	AUD 14.88	AUD 14.45	AUD 14.56	76,223
2026-01-14	AUD 14.77	AUD 14.83	AUD 14.66	AUD 14.66	72,888
2026-01-13	AUD 14.84	AUD 14.84	AUD 14.53	AUD 14.64	163,144
2026-01-12	AUD 14.27	AUD 15.34	AUD 14.27	AUD 14.81	350,704
2026-01-09	AUD 15.60	AUD 15.79	AUD 15.47	AUD 15.76	39,093
2026-01-08	AUD 15.32	AUD 15.49	AUD 15.32	AUD 15.46	34,441
2026-01-07	AUD 15.37	AUD 15.46	AUD 15.28	AUD 15.46	30,181
2026-01-06	AUD 15.87	AUD 15.92	AUD 15.26	AUD 15.27	199,559
2026-01-05	AUD 15.88	AUD 15.92	AUD 15.71	AUD 15.77	108,133
2026-01-02	AUD 16.00	AUD 16.00	AUD 15.78	AUD 15.87	19,127
2025-12-31	AUD 15.90	AUD 15.91	AUD 15.74	AUD 15.79	15,215
2025-12-30	AUD 15.86	AUD 15.99	AUD 15.83	AUD 15.90	17,060
2025-12-29	AUD 15.97	AUD 15.97	AUD 15.77	AUD 15.84	23,189
2025-12-24	AUD 15.83	AUD 15.96	AUD 15.70	AUD 15.93	26,999
2025-12-23	AUD 15.95	AUD 16.09	AUD 15.81	AUD 16.00	25,950
2025-12-22	AUD 15.85	AUD 16.00	AUD 15.69	AUD 15.99	39,097
2025-12-19	AUD 16.00	AUD 16.14	AUD 15.85	AUD 16.00	51,518
2025-12-18	AUD 15.88	AUD 16.16	AUD 15.80	AUD 15.89	323,230
2025-12-17	AUD 15.80	AUD 15.96	AUD 15.72	AUD 15.89	115,879
2025-12-16	AUD 15.68	AUD 15.98	AUD 15.67	AUD 15.96	196,184
2025-12-15	AUD 15.48	AUD 15.68	AUD 15.37	AUD 15.65	52,857
2025-12-12	AUD 15.84	AUD 15.84	AUD 15.50	AUD 15.51	44,170
2025-12-11	AUD 15.63	AUD 15.66	AUD 15.40	AUD 15.43	0
2025-12-10	AUD 15.58	AUD 15.73	AUD 15.30	AUD 15.45	67,252
2025-12-09	AUD 16.08	AUD 16.18	AUD 15.50	AUD 15.55	64,441
2025-12-08	AUD 16.12	AUD 16.30	AUD 16.04	AUD 16.25	24,659
2025-12-05	AUD 16.40	AUD 16.42	AUD 16.11	AUD 16.28	51,523
2025-12-04	AUD 16.47	AUD 16.53	AUD 16.21	AUD 16.33	58,043
2025-12-03	AUD 17.49	AUD 17.53	AUD 16.29	AUD 16.43	147,191
2025-12-02	AUD 16.33	AUD 16.51	AUD 16.27	AUD 16.49	33,987
2025-12-01	AUD 16.19	AUD 16.43	AUD 16.17	AUD 16.35	35,620
2025-11-28	AUD 16.14	AUD 16.32	AUD 16.13	AUD 16.23	32,544
2025-11-27	AUD 16.25	AUD 16.36	AUD 16.20	AUD 16.29	24,671
2025-11-26	AUD 16.47	AUD 16.68	AUD 16.36	AUD 16.37	67,255
2025-11-25	AUD 16.20	AUD 16.29	AUD 16.07	AUD 16.21	34,638
2025-11-24	AUD 16.33	AUD 16.34	AUD 16.04	AUD 16.21	19,159
2025-11-21	AUD 16.15	AUD 16.17	AUD 15.87	AUD 16.15	61,604
2025-11-20	AUD 16.28	AUD 16.45	AUD 16.20	AUD 16.43	22,076
2025-11-19	AUD 16.17	AUD 16.41	AUD 16.12	AUD 16.14	69,601
2025-11-18	AUD 16.45	AUD 16.61	AUD 16.11	AUD 16.14	55,691
2025-11-17	AUD 16.34	AUD 16.51	AUD 16.15	AUD 16.43	55,445
2025-11-14	AUD 16.25	AUD 16.41	AUD 16.14	AUD 16.36	31,557
2025-11-13	AUD 16.57	AUD 16.76	AUD 16.26	AUD 16.31	568,479
2025-11-12	AUD 16.19	AUD 16.79	AUD 16.19	AUD 16.66	59,345
2025-11-11	AUD 15.95	AUD 16.01	AUD 15.72	AUD 15.90	120,485
2025-11-10	AUD 16.01	AUD 16.12	AUD 15.90	AUD 16.04	115,983
2025-11-07	AUD 15.85	AUD 16.09	AUD 15.79	AUD 15.99	71,181
2025-11-06	AUD 15.97	AUD 15.97	AUD 15.71	AUD 15.84	69,931
2025-11-05	AUD 15.75	AUD 15.98	AUD 15.55	AUD 15.85	62,720
2025-11-04	AUD 16.13	AUD 16.20	AUD 15.75	AUD 15.84	53,735
2025-11-03	AUD 16.04	AUD 16.32	AUD 15.86	AUD 16.28	72,036
2025-10-31	AUD 16.36	AUD 16.44	AUD 15.96	AUD 15.99	43,972
2025-10-30	AUD 16.40	AUD 16.46	AUD 16.06	AUD 16.19	128,100
2025-10-29	AUD 16.99	AUD 17.00	AUD 16.58	AUD 16.69	81,158
2025-10-28	AUD 16.69	AUD 16.91	AUD 16.63	AUD 16.89	81,116
2025-10-27	AUD 16.74	AUD 16.76	AUD 16.43	AUD 16.66	34,483
2025-10-24	AUD 16.80	AUD 17.10	AUD 16.59	AUD 16.74	58,598
2025-10-23	AUD 17.01	AUD 17.01	AUD 16.37	AUD 16.54	142,818
2025-10-22	AUD 17.14	AUD 17.18	AUD 16.86	AUD 17.11	243,407
2025-10-21	AUD 16.87	AUD 17.30	AUD 16.76	AUD 17.04	180,012