Suncorp Group Limited (SUN) Price History

Daily open, high, low, close and volume for Suncorp Group Limited (SUN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 19.54	AUD 19.65	AUD 19.45	AUD 19.62	285,394
2026-10-15	AUD 19.08	AUD 19.65	AUD 19.08	AUD 19.54	430,351
2026-10-14	AUD 19.27	AUD 19.34	AUD 18.98	AUD 19.06	425,907
2026-10-13	AUD 19.25	AUD 19.38	AUD 19.18	AUD 19.37	551,656
2026-10-12	AUD 18.96	AUD 19.24	AUD 18.92	AUD 19.18	177,031
2026-10-09	AUD 19.05	AUD 19.20	AUD 19.01	AUD 19.04	222,132
2026-10-08	AUD 18.81	AUD 18.97	AUD 18.71	AUD 18.92	394,521
2026-10-07	AUD 18.57	AUD 18.78	AUD 18.53	AUD 18.72	246,987
2026-10-06	AUD 18.19	AUD 18.51	AUD 18.09	AUD 18.50	244,051
2026-10-05	AUD 18.35	AUD 18.45	AUD 18.23	AUD 18.31	239,830
2026-10-02	AUD 18.77	AUD 18.88	AUD 18.36	AUD 18.43	490,520
2026-10-01	AUD 19.28	AUD 19.53	AUD 18.61	AUD 18.61	1,144,751
2026-09-30	AUD 19.04	AUD 20.48	AUD 18.88	AUD 20.18	1,107,188
2026-09-29	AUD 18.96	AUD 19.18	AUD 18.83	AUD 19.00	585,683
2026-09-28	AUD 18.58	AUD 19.19	AUD 18.56	AUD 19.11	516,254
2026-09-25	AUD 18.82	AUD 18.82	AUD 18.56	AUD 18.57	546,938
2026-09-24	AUD 19.12	AUD 19.12	AUD 18.85	AUD 18.93	343,053
2026-09-23	AUD 19.17	AUD 19.19	AUD 18.84	AUD 19.02	635,157
2026-09-22	AUD 19.46	AUD 19.48	AUD 19.23	AUD 19.33	287,734
2026-09-21	AUD 19.33	AUD 19.54	AUD 19.14	AUD 19.48	176,145
2026-09-18	AUD 19.13	AUD 19.25	AUD 19.09	AUD 19.20	439,254
2026-09-17	AUD 19.14	AUD 19.45	AUD 19.14	AUD 19.26	296,721
2026-09-16	AUD 19.64	AUD 19.67	AUD 19.08	AUD 19.11	1,217,098
2026-09-15	AUD 19.74	AUD 19.87	AUD 19.62	AUD 19.78	586,784
2026-09-14	AUD 19.50	AUD 19.80	AUD 19.45	AUD 19.76	350,309
2026-09-11	AUD 19.08	AUD 19.53	AUD 19.08	AUD 19.46	715,740
2026-09-10	AUD 18.72	AUD 18.97	AUD 18.62	AUD 18.97	623,889
2026-09-09	AUD 18.80	AUD 18.83	AUD 18.56	AUD 18.68	405,377
2026-09-08	AUD 19.03	AUD 19.09	AUD 18.88	AUD 18.92	250,861
2026-09-07	AUD 19.37	AUD 19.38	AUD 19.19	AUD 19.20	244,581
2026-09-04	AUD 19.44	AUD 19.48	AUD 19.12	AUD 19.36	359,315
2026-09-03	AUD 19.15	AUD 19.28	AUD 19.08	AUD 19.18	207,846
2026-09-02	AUD 18.88	AUD 19.44	AUD 18.84	AUD 19.38	644,144
2026-09-01	AUD 18.74	AUD 18.87	AUD 18.71	AUD 18.84	280,621
2026-08-31	AUD 18.57	AUD 18.87	AUD 18.46	AUD 18.77	488,905
2026-08-28	AUD 18.86	AUD 18.87	AUD 18.43	AUD 18.48	510,080
2026-08-27	AUD 18.93	AUD 19.17	AUD 18.60	AUD 18.82	557,025
2026-08-26	AUD 19.59	AUD 19.63	AUD 19.14	AUD 19.17	824,994
2026-08-25	AUD 17.90	AUD 19.32	AUD 17.82	AUD 19.18	1,691,683
2026-08-24	AUD 17.87	AUD 17.97	AUD 17.75	AUD 17.87	298,702
2026-08-21	AUD 17.74	AUD 18.30	AUD 17.73	AUD 18.20	549,874
2026-08-20	AUD 18.03	AUD 18.03	AUD 17.74	AUD 17.85	735,850
2026-08-19	AUD 18.47	AUD 18.49	AUD 18.22	AUD 18.39	1,364,252
2026-08-18	AUD 18.66	AUD 18.66	AUD 18.30	AUD 18.34	627,476
2026-08-17	AUD 18.81	AUD 18.98	AUD 18.55	AUD 18.74	1,132,644
2026-08-14	AUD 19.88	AUD 19.92	AUD 19.36	AUD 19.69	391,688
2026-08-13	AUD 19.12	AUD 19.73	AUD 18.96	AUD 19.71	985,720
2026-08-12	AUD 19.33	AUD 19.46	AUD 18.95	AUD 19.24	1,189,328
2026-08-11	AUD 18.65	AUD 18.68	AUD 18.36	AUD 18.45	952,602
2026-08-10	AUD 19.22	AUD 19.22	AUD 18.78	AUD 18.80	316,387
2026-08-07	AUD 19.46	AUD 19.57	AUD 19.28	AUD 19.36	790,209
2026-08-06	AUD 19.53	AUD 19.53	AUD 19.04	AUD 19.30	737,489
2026-08-05	AUD 19.34	AUD 19.52	AUD 19.22	AUD 19.38	525,405
2026-08-04	AUD 19.33	AUD 19.46	AUD 19.26	AUD 19.41	303,149
2026-08-03	AUD 19.21	AUD 19.26	AUD 19.09	AUD 19.18	189,326
2026-07-31	AUD 19.30	AUD 19.34	AUD 19.01	AUD 19.14	269,748
2026-07-30	AUD 19.58	AUD 19.58	AUD 19.32	AUD 19.37	331,621
2026-07-29	AUD 19.72	AUD 19.77	AUD 19.54	AUD 19.57	409,633
2026-07-28	AUD 19.17	AUD 19.68	AUD 19.17	AUD 19.54	380,061
2026-07-27	AUD 19.30	AUD 19.37	AUD 19.04	AUD 19.31	269,320
2026-07-24	AUD 19.01	AUD 19.21	AUD 19.00	AUD 19.09	274,320
2026-07-23	AUD 19.33	AUD 19.39	AUD 19.01	AUD 19.02	613,438
2026-07-22	AUD 19.07	AUD 19.33	AUD 18.98	AUD 19.31	409,555
2026-07-21	AUD 18.99	AUD 19.33	AUD 18.96	AUD 19.14	429,251
2026-07-20	AUD 19.15	AUD 19.23	AUD 18.94	AUD 19.13	264,962
2026-07-17	AUD 19.05	AUD 19.10	AUD 18.94	AUD 18.97	272,491
2026-07-16	AUD 18.93	AUD 19.12	AUD 18.84	AUD 18.90	312,701
2026-07-15	AUD 18.99	AUD 19.01	AUD 18.73	AUD 18.82	275,258
2026-07-14	AUD 18.91	AUD 18.92	AUD 18.78	AUD 18.89	262,901
2026-07-13	AUD 18.78	AUD 18.97	AUD 18.68	AUD 18.91	279,102
2026-07-10	AUD 18.81	AUD 18.83	AUD 18.58	AUD 18.69	414,193
2026-07-09	AUD 18.95	AUD 18.95	AUD 18.61	AUD 18.83	408,590
2026-07-08	AUD 18.79	AUD 18.97	AUD 18.57	AUD 18.91	421,203
2026-07-07	AUD 18.65	AUD 18.74	AUD 18.45	AUD 18.70	544,096
2026-07-06	AUD 18.04	AUD 18.51	AUD 17.92	AUD 18.49	1,218,581
2026-07-03	AUD 19.00	AUD 19.00	AUD 18.37	AUD 18.56	900,438
2026-07-02	AUD 19.13	AUD 19.34	AUD 19.08	AUD 19.30	598,372
2026-07-01	AUD 19.14	AUD 19.33	AUD 19.04	AUD 19.18	441,356
2026-06-30	AUD 19.08	AUD 19.44	AUD 18.90	AUD 19.33	476,746
2026-06-29	AUD 19.00	AUD 19.12	AUD 18.90	AUD 19.03	342,220
2026-06-26	AUD 18.92	AUD 18.99	AUD 18.82	AUD 18.92	502,918
2026-06-25	AUD 19.07	AUD 19.21	AUD 18.92	AUD 19.04	322,615
2026-06-24	AUD 19.11	AUD 19.16	AUD 18.83	AUD 18.89	657,497
2026-06-23	AUD 19.00	AUD 19.06	AUD 18.72	AUD 18.99	449,543
2026-06-22	AUD 18.65	AUD 19.04	AUD 18.62	AUD 18.97	1,554,370
2026-06-19	AUD 18.65	AUD 18.70	AUD 18.44	AUD 18.62	585,889
2026-06-18	AUD 18.64	AUD 18.86	AUD 18.56	AUD 18.69	514,751
2026-06-17	AUD 18.37	AUD 18.64	AUD 18.13	AUD 18.61	1,150,327
2026-06-16	AUD 18.35	AUD 18.46	AUD 18.24	AUD 18.33	648,222
2026-06-15	AUD 18.56	AUD 18.66	AUD 18.29	AUD 18.42	594,709
2026-06-12	AUD 18.56	AUD 18.78	AUD 18.47	AUD 18.70	665,184
2026-06-11	AUD 18.30	AUD 18.49	AUD 18.21	AUD 18.29	358,866
2026-06-10	AUD 17.87	AUD 18.33	AUD 17.87	AUD 18.31	386,246
2026-06-09	AUD 17.58	AUD 17.82	AUD 17.47	AUD 17.82	420,480
2026-06-05	AUD 17.47	AUD 17.60	AUD 17.36	AUD 17.53	517,227
2026-06-04	AUD 17.28	AUD 17.42	AUD 17.20	AUD 17.33	208,575
2026-06-03	AUD 17.15	AUD 17.34	AUD 17.08	AUD 17.26	650,145
2026-06-02	AUD 17.41	AUD 17.42	AUD 17.04	AUD 17.18	285,239
2026-06-01	AUD 17.32	AUD 17.53	AUD 17.22	AUD 17.50	205,960
2026-05-29	AUD 17.23	AUD 17.39	AUD 17.12	AUD 17.38	357,571
2026-05-28	AUD 17.45	AUD 17.52	AUD 17.25	AUD 17.31	303,022
2026-05-27	AUD 17.41	AUD 17.63	AUD 17.39	AUD 17.60	416,357
2026-05-26	AUD 17.48	AUD 17.53	AUD 17.19	AUD 17.36	353,984
2026-05-25	AUD 17.46	AUD 17.53	AUD 17.28	AUD 17.31	284,644
2026-05-22	AUD 17.60	AUD 17.60	AUD 17.42	AUD 17.47	273,443
2026-05-21	AUD 17.77	AUD 17.77	AUD 17.57	AUD 17.62	2,333,231
2026-05-20	AUD 17.77	AUD 17.83	AUD 17.61	AUD 17.72	261,562
2026-05-19	AUD 17.53	AUD 17.81	AUD 17.42	AUD 17.80	1,108,590
2026-05-18	AUD 17.58	AUD 17.76	AUD 17.40	AUD 17.41	240,744
2026-05-15	AUD 17.42	AUD 17.63	AUD 17.35	AUD 17.52	380,909
2026-05-14	AUD 16.69	AUD 17.09	AUD 16.68	AUD 17.08	452,185
2026-05-13	AUD 16.73	AUD 16.93	AUD 16.67	AUD 16.74	197,954
2026-05-12	AUD 16.78	AUD 16.80	AUD 16.53	AUD 16.71	236,564
2026-05-11	AUD 16.63	AUD 16.77	AUD 16.46	AUD 16.73	897,344
2026-05-08	AUD 16.96	AUD 16.99	AUD 16.53	AUD 16.67	681,276
2026-05-07	AUD 17.02	AUD 17.23	AUD 17.01	AUD 17.08	447,106
2026-05-06	AUD 17.19	AUD 17.34	AUD 17.12	AUD 17.16	282,583
2026-05-05	AUD 16.96	AUD 17.19	AUD 16.84	AUD 17.15	235,669
2026-05-04	AUD 17.13	AUD 17.15	AUD 16.94	AUD 16.97	206,855
2026-05-01	AUD 17.07	AUD 17.25	AUD 16.98	AUD 17.14	0
2026-04-30	AUD 16.92	AUD 17.07	AUD 16.74	AUD 17.06	1,805,081
2026-04-29	AUD 16.89	AUD 17.29	AUD 16.86	AUD 17.05	448,669
2026-04-28	AUD 16.74	AUD 16.95	AUD 16.70	AUD 16.78	424,781
2026-04-27	AUD 17.21	AUD 17.43	AUD 16.70	AUD 16.72	708,672
2026-04-24	AUD 17.50	AUD 17.97	AUD 17.05	AUD 17.10	880,236
2026-04-23	AUD 16.41	AUD 16.41	AUD 16.13	AUD 16.34	1,976,483
2026-04-22	AUD 16.63	AUD 16.73	AUD 16.55	AUD 16.62	211,373
2026-04-21	AUD 16.70	AUD 16.73	AUD 16.60	AUD 16.61	2,020,775
2026-04-20	AUD 16.79	AUD 16.80	AUD 16.51	AUD 16.62	356,168
2026-04-17	AUD 16.67	AUD 16.84	AUD 16.64	AUD 16.67	524,385
2026-04-16	AUD 16.63	AUD 16.64	AUD 16.49	AUD 16.63	738,791
2026-04-15	AUD 16.40	AUD 16.62	AUD 16.33	AUD 16.59	319,760
2026-04-14	AUD 16.49	AUD 16.49	AUD 16.26	AUD 16.34	434,458
2026-04-13	AUD 16.26	AUD 16.32	AUD 16.16	AUD 16.29	278,637
2026-04-10	AUD 15.91	AUD 16.15	AUD 15.88	AUD 16.15	290,650
2026-04-09	AUD 15.93	AUD 15.96	AUD 15.70	AUD 15.95	1,219,531
2026-04-08	AUD 15.88	AUD 15.91	AUD 15.72	AUD 15.86	595,307
2026-04-07	AUD 16.07	AUD 16.07	AUD 15.46	AUD 15.67	535,446
2026-04-02	AUD 16.01	AUD 16.06	AUD 15.81	AUD 15.87	471,454
2026-04-01	AUD 16.07	AUD 16.19	AUD 16.00	AUD 16.02	513,560
2026-03-31	AUD 16.13	AUD 16.40	AUD 16.11	AUD 16.23	395,815
2026-03-30	AUD 16.33	AUD 16.33	AUD 16.08	AUD 16.15	532,345
2026-03-27	AUD 16.47	AUD 16.55	AUD 16.28	AUD 16.42	356,368
2026-03-26	AUD 16.41	AUD 16.48	AUD 16.30	AUD 16.36	1,221,018
2026-03-25	AUD 16.50	AUD 16.58	AUD 16.32	AUD 16.49	1,456,603
2026-03-24	AUD 16.21	AUD 16.51	AUD 16.21	AUD 16.44	705,032
2026-03-23	AUD 15.92	AUD 16.25	AUD 15.80	AUD 16.14	1,088,946
2026-03-20	AUD 16.07	AUD 16.08	AUD 15.79	AUD 15.83	825,324
2026-03-19	AUD 15.45	AUD 15.79	AUD 15.43	AUD 15.76	368,763
2026-03-18	AUD 15.80	AUD 15.80	AUD 15.60	AUD 15.65	1,203,725
2026-03-17	AUD 15.76	AUD 15.92	AUD 15.56	AUD 15.76	1,418,535
2026-03-16	AUD 15.83	AUD 15.98	AUD 15.64	AUD 15.72	936,599
2026-03-13	AUD 15.33	AUD 15.64	AUD 15.32	AUD 15.56	1,222,708
2026-03-12	AUD 14.79	AUD 15.24	AUD 14.71	AUD 15.19	3,229,964
2026-03-11	AUD 14.57	AUD 14.98	AUD 14.51	AUD 14.96	2,003,093
2026-03-10	AUD 14.17	AUD 14.46	AUD 14.08	AUD 14.44	916,981
2026-03-09	AUD 13.85	AUD 14.12	AUD 13.83	AUD 14.07	1,349,852
2026-03-06	AUD 14.21	AUD 14.43	AUD 14.20	AUD 14.39	775,289
2026-03-05	AUD 14.19	AUD 14.35	AUD 14.12	AUD 14.31	817,043
2026-03-04	AUD 14.32	AUD 14.34	AUD 13.97	AUD 14.03	1,859,830
2026-03-03	AUD 14.44	AUD 14.51	AUD 14.26	AUD 14.37	984,724
2026-03-02	AUD 14.28	AUD 14.75	AUD 14.28	AUD 14.55	805,664
2026-02-27	AUD 14.80	AUD 14.80	AUD 14.58	AUD 14.67	746,598
2026-02-26	AUD 15.01	AUD 15.04	AUD 14.76	AUD 14.80	1,180,246
2026-02-25	AUD 14.54	AUD 14.81	AUD 14.48	AUD 14.77	1,116,189
2026-02-24	AUD 14.72	AUD 14.75	AUD 14.21	AUD 14.71	1,368,674
2026-02-23	AUD 15.29	AUD 15.43	AUD 14.76	AUD 14.82	1,140,038
2026-02-20	AUD 15.35	AUD 15.66	AUD 15.12	AUD 15.45	1,366,642
2026-02-19	AUD 15.50	AUD 15.62	AUD 15.23	AUD 15.24	744,489
2026-02-18	AUD 15.97	AUD 16.25	AUD 15.13	AUD 15.34	639,304
2026-02-17	AUD 15.97	AUD 16.11	AUD 15.91	AUD 16.05	322,070
2026-02-16	AUD 15.85	AUD 16.02	AUD 15.78	AUD 15.98	342,633
2026-02-13	AUD 15.99	AUD 16.16	AUD 15.89	AUD 15.95	368,297
2026-02-12	AUD 16.38	AUD 16.38	AUD 15.87	AUD 15.93	703,711
2026-02-11	AUD 16.25	AUD 16.30	AUD 15.98	AUD 16.19	538,625
2026-02-10	AUD 16.63	AUD 16.63	AUD 16.03	AUD 16.09	677,717
2026-02-09	AUD 16.75	AUD 16.85	AUD 16.72	AUD 16.79	1,288,292
2026-02-06	AUD 16.80	AUD 16.91	AUD 16.71	AUD 16.74	2,338,362
2026-02-05	AUD 16.71	AUD 17.14	AUD 16.69	AUD 17.02	1,416,901
2026-02-04	AUD 16.76	AUD 16.83	AUD 16.62	AUD 16.69	1,288,075
2026-02-03	AUD 16.93	AUD 17.01	AUD 16.80	AUD 16.88	1,440,805
2026-02-02	AUD 17.15	AUD 17.20	AUD 16.81	AUD 16.86	491,111
2026-01-30	AUD 16.96	AUD 17.06	AUD 16.83	AUD 17.04	2,347,915
2026-01-29	AUD 16.66	AUD 16.86	AUD 16.57	AUD 16.85	1,807,363
2026-01-28	AUD 16.76	AUD 16.77	AUD 16.53	AUD 16.64	4,292,859
2026-01-27	AUD 16.49	AUD 16.79	AUD 16.44	AUD 16.72	664,622
2026-01-23	AUD 16.74	AUD 16.74	AUD 16.52	AUD 16.56	795,728
2026-01-22	AUD 16.65	AUD 16.77	AUD 16.45	AUD 16.74	255,239
2026-01-21	AUD 16.75	AUD 16.76	AUD 16.46	AUD 16.47	384,501
2026-01-20	AUD 16.73	AUD 17.14	AUD 16.68	AUD 17.02	446,217
2026-01-19	AUD 16.88	AUD 16.95	AUD 16.76	AUD 16.80	666,263
2026-01-16	AUD 16.81	AUD 17.03	AUD 16.80	AUD 16.96	235,399
2026-01-15	AUD 16.97	AUD 16.97	AUD 16.81	AUD 16.94	1,052,352
2026-01-14	AUD 17.09	AUD 17.12	AUD 16.75	AUD 16.98	488,625
2026-01-13	AUD 17.30	AUD 17.44	AUD 17.23	AUD 17.26	350,642
2026-01-12	AUD 17.35	AUD 17.42	AUD 16.98	AUD 17.09	362,307
2026-01-09	AUD 17.40	AUD 17.56	AUD 17.33	AUD 17.42	332,997
2026-01-08	AUD 17.31	AUD 17.32	AUD 17.03	AUD 17.28	431,006
2026-01-07	AUD 17.35	AUD 17.61	AUD 17.22	AUD 17.55	245,400
2026-01-06	AUD 17.37	AUD 17.57	AUD 17.27	AUD 17.36	295,596
2026-01-05	AUD 17.73	AUD 17.76	AUD 17.50	AUD 17.55	223,998
2026-01-02	AUD 17.71	AUD 17.87	AUD 17.61	AUD 17.83	212,562
2025-12-31	AUD 17.69	AUD 17.80	AUD 17.64	AUD 17.71	140,950
2025-12-30	AUD 17.72	AUD 17.87	AUD 17.72	AUD 17.74	116,639
2025-12-29	AUD 17.75	AUD 17.77	AUD 17.60	AUD 17.64	433,506
2025-12-24	AUD 17.73	AUD 17.73	AUD 17.56	AUD 17.64	101,292
2025-12-23	AUD 17.50	AUD 17.88	AUD 17.50	AUD 17.83	143,276
2025-12-22	AUD 17.64	AUD 17.64	AUD 17.48	AUD 17.56	404,971
2025-12-19	AUD 17.60	AUD 17.72	AUD 17.52	AUD 17.55	304,548
2025-12-18	AUD 17.44	AUD 17.64	AUD 17.41	AUD 17.59	662,254
2025-12-17	AUD 17.18	AUD 17.49	AUD 17.17	AUD 17.45	2,807,673
2025-12-16	AUD 17.48	AUD 17.61	AUD 17.37	AUD 17.49	1,415,133
2025-12-15	AUD 17.38	AUD 17.46	AUD 17.25	AUD 17.42	622,930
2025-12-12	AUD 17.21	AUD 17.33	AUD 17.14	AUD 17.24	503,986
2025-12-11	AUD 17.23	AUD 17.32	AUD 16.98	AUD 17.09	0
2025-12-10	AUD 16.90	AUD 17.17	AUD 16.83	AUD 17.07	440,972
2025-12-09	AUD 16.93	AUD 17.00	AUD 16.81	AUD 16.93	619,955
2025-12-08	AUD 16.88	AUD 16.97	AUD 16.75	AUD 16.92	264,253
2025-12-05	AUD 16.76	AUD 16.96	AUD 16.65	AUD 16.91	486,790
2025-12-04	AUD 16.99	AUD 17.02	AUD 16.77	AUD 16.87	721,064
2025-12-03	AUD 17.37	AUD 17.37	AUD 16.87	AUD 16.88	334,661
2025-12-02	AUD 17.52	AUD 17.59	AUD 17.21	AUD 17.27	516,596
2025-12-01	AUD 17.63	AUD 17.65	AUD 17.39	AUD 17.41	288,928
2025-11-28	AUD 17.98	AUD 17.98	AUD 17.54	AUD 17.57	448,125
2025-11-27	AUD 18.13	AUD 18.30	AUD 17.97	AUD 18.21	353,394
2025-11-26	AUD 18.74	AUD 18.74	AUD 18.48	AUD 18.55	1,314,144
2025-11-25	AUD 18.81	AUD 18.85	AUD 18.37	AUD 18.47	1,931,330
2025-11-24	AUD 18.88	AUD 18.98	AUD 18.69	AUD 18.77	537,517
2025-11-21	AUD 18.60	AUD 18.84	AUD 18.57	AUD 18.75	341,371
2025-11-20	AUD 18.82	AUD 18.86	AUD 18.61	AUD 18.74	812,801
2025-11-19	AUD 18.91	AUD 18.94	AUD 18.76	AUD 18.83	306,901
2025-11-18	AUD 19.27	AUD 19.41	AUD 18.89	AUD 18.95	712,484
2025-11-17	AUD 19.38	AUD 19.43	AUD 19.26	AUD 19.38	283,438
2025-11-14	AUD 19.59	AUD 19.62	AUD 19.32	AUD 19.38	255,532
2025-11-13	AUD 19.59	AUD 19.59	AUD 19.27	AUD 19.51	936,062
2025-11-12	AUD 19.76	AUD 19.84	AUD 19.59	AUD 19.74	568,406
2025-11-11	AUD 19.62	AUD 19.78	AUD 19.62	AUD 19.75	265,482
2025-11-10	AUD 19.60	AUD 19.71	AUD 19.50	AUD 19.56	298,814
2025-11-07	AUD 20.13	AUD 20.20	AUD 19.49	AUD 19.53	766,595
2025-11-06	AUD 19.48	AUD 19.48	AUD 19.31	AUD 19.40	280,563
2025-11-05	AUD 19.23	AUD 19.37	AUD 19.21	AUD 19.22	381,849
2025-11-04	AUD 19.32	AUD 19.39	AUD 19.02	AUD 19.06	232,933
2025-11-03	AUD 19.56	AUD 19.58	AUD 19.08	AUD 19.30	400,624
2025-10-31	AUD 19.70	AUD 19.77	AUD 19.56	AUD 19.66	393,771
2025-10-30	AUD 19.63	AUD 19.74	AUD 19.56	AUD 19.61	290,897
2025-10-29	AUD 20.03	AUD 20.04	AUD 19.78	AUD 19.78	168,663
2025-10-28	AUD 19.89	AUD 20.23	AUD 19.89	AUD 20.18	526,665
2025-10-27	AUD 19.76	AUD 19.84	AUD 19.64	AUD 19.77	692,044
2025-10-24	AUD 19.87	AUD 19.89	AUD 19.62	AUD 19.69	1,100,847
2025-10-23	AUD 19.72	AUD 19.83	AUD 19.57	AUD 19.77	157,039
2025-10-22	AUD 19.54	AUD 19.68	AUD 19.45	AUD 19.64	187,652
2025-10-21	AUD 19.75	AUD 19.75	AUD 19.44	AUD 19.57	304,943
2025-10-20	AUD 19.65	AUD 19.80	AUD 19.57	AUD 19.72	326,569
2025-10-17	AUD 20.13	AUD 20.26	AUD 19.59	AUD 19.65	293,343
2025-10-16	AUD 20.29	AUD 20.46	AUD 20.11	AUD 20.41	216,175