Southern Cross Electrical Engineering Limited (SXE) Price History

Daily open, high, low, close and volume for Southern Cross Electrical Engineering Limited (SXE) from 2025-10-16 to 2026-10-16, newest first.

‹ SXE price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.55	AUD 4.60	AUD 4.47	AUD 4.49	497,711
2026-10-15	AUD 4.64	AUD 4.67	AUD 4.24	AUD 4.39	797,302
2026-10-14	AUD 4.68	AUD 4.92	AUD 4.56	AUD 4.84	448,721
2026-10-13	AUD 5.01	AUD 5.22	AUD 4.47	AUD 4.47	1,364,822
2026-10-12	AUD 4.74	AUD 5.05	AUD 4.74	AUD 4.99	1,210,779
2026-10-09	AUD 4.72	AUD 4.72	AUD 4.49	AUD 4.61	529,304
2026-10-08	AUD 4.94	AUD 4.94	AUD 4.57	AUD 4.71	508,871
2026-10-07	AUD 5.18	AUD 5.26	AUD 5.11	AUD 5.12	836,323
2026-10-06	AUD 5.35	AUD 5.35	AUD 5.03	AUD 5.15	421,472
2026-10-05	AUD 4.89	AUD 5.41	AUD 4.88	AUD 5.33	1,535,259
2026-10-02	AUD 4.93	AUD 4.93	AUD 4.77	AUD 4.83	175,602
2026-10-01	AUD 4.94	AUD 5.04	AUD 4.86	AUD 4.94	1,302,385
2026-09-30	AUD 4.84	AUD 4.95	AUD 4.82	AUD 4.89	358,867
2026-09-29	AUD 4.78	AUD 4.94	AUD 4.78	AUD 4.81	402,784
2026-09-28	AUD 4.78	AUD 4.84	AUD 4.74	AUD 4.80	286,211
2026-09-25	AUD 4.91	AUD 4.95	AUD 4.75	AUD 4.80	286,309
2026-09-24	AUD 4.84	AUD 4.97	AUD 4.84	AUD 4.91	583,249
2026-09-23	AUD 4.85	AUD 4.94	AUD 4.72	AUD 4.92	568,326
2026-09-22	AUD 4.56	AUD 4.81	AUD 4.51	AUD 4.81	749,824
2026-09-21	AUD 4.43	AUD 4.72	AUD 4.42	AUD 4.60	723,325
2026-09-18	AUD 4.27	AUD 4.50	AUD 4.27	AUD 4.31	1,214,781
2026-09-17	AUD 4.11	AUD 4.22	AUD 4.10	AUD 4.16	393,446
2026-09-16	AUD 4.04	AUD 4.11	AUD 4.00	AUD 4.06	305,157
2026-09-15	AUD 4.06	AUD 4.07	AUD 3.96	AUD 4.04	359,691
2026-09-14	AUD 4.13	AUD 4.15	AUD 3.87	AUD 4.06	1,275,897
2026-09-11	AUD 4.30	AUD 4.36	AUD 4.22	AUD 4.27	276,647
2026-09-10	AUD 4.51	AUD 4.56	AUD 4.35	AUD 4.37	266,339
2026-09-09	AUD 4.41	AUD 4.63	AUD 4.41	AUD 4.60	333,790
2026-09-08	AUD 4.28	AUD 4.45	AUD 4.28	AUD 4.38	611,067
2026-09-07	AUD 4.20	AUD 4.42	AUD 4.19	AUD 4.39	333,417
2026-09-04	AUD 4.22	AUD 4.25	AUD 4.09	AUD 4.22	385,946
2026-09-03	AUD 4.08	AUD 4.24	AUD 4.08	AUD 4.16	395,555
2026-09-02	AUD 4.20	AUD 4.21	AUD 4.06	AUD 4.09	388,907
2026-09-01	AUD 4.14	AUD 4.21	AUD 4.10	AUD 4.20	246,179
2026-08-31	AUD 4.32	AUD 4.32	AUD 4.15	AUD 4.24	523,449
2026-08-28	AUD 4.51	AUD 4.51	AUD 4.22	AUD 4.26	391,414
2026-08-27	AUD 4.49	AUD 4.57	AUD 4.47	AUD 4.52	303,441
2026-08-26	AUD 4.33	AUD 4.55	AUD 4.33	AUD 4.49	437,184
2026-08-25	AUD 4.60	AUD 4.63	AUD 4.33	AUD 4.35	297,524
2026-08-24	AUD 4.72	AUD 4.81	AUD 4.57	AUD 4.60	411,749
2026-08-21	AUD 4.71	AUD 4.79	AUD 4.58	AUD 4.69	313,764
2026-08-20	AUD 4.55	AUD 4.71	AUD 4.41	AUD 4.71	231,490
2026-08-19	AUD 4.46	AUD 4.61	AUD 4.18	AUD 4.49	375,176
2026-08-18	AUD 4.64	AUD 4.80	AUD 4.61	AUD 4.62	184,368
2026-08-17	AUD 4.70	AUD 4.91	AUD 4.66	AUD 4.67	202,891
2026-08-14	AUD 4.51	AUD 4.81	AUD 4.51	AUD 4.72	243,183
2026-08-13	AUD 4.59	AUD 4.70	AUD 4.52	AUD 4.53	232,890
2026-08-12	AUD 4.43	AUD 4.72	AUD 4.38	AUD 4.55	427,639
2026-08-11	AUD 4.33	AUD 4.45	AUD 4.27	AUD 4.42	216,607
2026-08-10	AUD 4.49	AUD 4.51	AUD 4.29	AUD 4.30	387,934
2026-08-07	AUD 4.58	AUD 4.58	AUD 4.46	AUD 4.49	394,436
2026-08-06	AUD 4.59	AUD 4.62	AUD 4.47	AUD 4.54	330,477
2026-08-05	AUD 4.49	AUD 4.61	AUD 4.48	AUD 4.55	261,200
2026-08-04	AUD 4.44	AUD 4.52	AUD 4.37	AUD 4.47	247,973
2026-08-03	AUD 4.26	AUD 4.49	AUD 4.26	AUD 4.38	236,135
2026-07-31	AUD 4.09	AUD 4.38	AUD 4.09	AUD 4.35	273,022
2026-07-30	AUD 3.92	AUD 4.06	AUD 3.92	AUD 4.03	350,303
2026-07-29	AUD 4.29	AUD 4.29	AUD 3.95	AUD 4.03	462,754
2026-07-28	AUD 4.57	AUD 4.57	AUD 4.20	AUD 4.25	362,459
2026-07-27	AUD 4.65	AUD 4.67	AUD 4.53	AUD 4.59	157,185
2026-07-24	AUD 4.59	AUD 4.70	AUD 4.52	AUD 4.63	207,198
2026-07-23	AUD 4.76	AUD 4.82	AUD 4.68	AUD 4.68	370,419
2026-07-22	AUD 4.68	AUD 4.81	AUD 4.63	AUD 4.68	203,341
2026-07-21	AUD 4.41	AUD 4.67	AUD 4.41	AUD 4.62	184,735
2026-07-20	AUD 4.34	AUD 4.44	AUD 4.32	AUD 4.43	254,616
2026-07-17	AUD 4.59	AUD 4.59	AUD 4.33	AUD 4.35	471,520
2026-07-16	AUD 4.75	AUD 4.79	AUD 4.66	AUD 4.68	486,077
2026-07-15	AUD 4.58	AUD 4.84	AUD 4.56	AUD 4.79	468,299
2026-07-14	AUD 4.51	AUD 4.60	AUD 4.47	AUD 4.57	408,844
2026-07-13	AUD 4.47	AUD 4.60	AUD 4.45	AUD 4.57	272,658
2026-07-10	AUD 4.43	AUD 4.52	AUD 4.43	AUD 4.49	509,226
2026-07-09	AUD 4.21	AUD 4.42	AUD 4.21	AUD 4.38	561,153
2026-07-08	AUD 4.31	AUD 4.32	AUD 4.19	AUD 4.21	678,198
2026-07-07	AUD 4.36	AUD 4.45	AUD 4.30	AUD 4.44	657,668
2026-07-06	AUD 4.41	AUD 4.43	AUD 4.18	AUD 4.32	411,195
2026-07-03	AUD 4.45	AUD 4.48	AUD 4.36	AUD 4.41	601,076
2026-07-02	AUD 4.57	AUD 4.59	AUD 4.37	AUD 4.52	939,981
2026-07-01	AUD 4.86	AUD 4.88	AUD 4.54	AUD 4.57	399,247
2026-06-30	AUD 4.78	AUD 4.92	AUD 4.74	AUD 4.91	280,700
2026-06-29	AUD 4.68	AUD 4.78	AUD 4.58	AUD 4.77	315,990
2026-06-26	AUD 4.71	AUD 4.76	AUD 4.63	AUD 4.71	213,261
2026-06-25	AUD 4.80	AUD 4.84	AUD 4.68	AUD 4.78	202,249
2026-06-24	AUD 4.72	AUD 4.76	AUD 4.65	AUD 4.74	135,878
2026-06-23	AUD 4.85	AUD 4.91	AUD 4.74	AUD 4.80	314,834
2026-06-22	AUD 4.69	AUD 4.95	AUD 4.61	AUD 4.79	285,922
2026-06-19	AUD 4.59	AUD 4.71	AUD 4.49	AUD 4.61	371,747
2026-06-18	AUD 4.56	AUD 4.60	AUD 4.46	AUD 4.59	323,752
2026-06-17	AUD 4.84	AUD 4.96	AUD 4.57	AUD 4.63	598,526
2026-06-16	AUD 4.42	AUD 4.84	AUD 4.41	AUD 4.81	1,145,981
2026-06-12	AUD 4.03	AUD 4.05	AUD 3.96	AUD 4.00	124,084
2026-06-11	AUD 4.09	AUD 4.09	AUD 3.83	AUD 3.97	238,030
2026-06-10	AUD 4.14	AUD 4.22	AUD 4.10	AUD 4.16	196,995
2026-06-09	AUD 3.92	AUD 4.19	AUD 3.90	AUD 4.18	165,643
2026-06-05	AUD 4.24	AUD 4.27	AUD 4.12	AUD 4.19	62,537
2026-06-04	AUD 4.16	AUD 4.31	AUD 4.12	AUD 4.26	114,187
2026-06-03	AUD 4.19	AUD 4.19	AUD 4.11	AUD 4.17	87,534
2026-06-02	AUD 4.00	AUD 4.26	AUD 4.00	AUD 4.23	195,764
2026-06-01	AUD 4.07	AUD 4.15	AUD 4.00	AUD 4.03	97,525
2026-05-29	AUD 4.11	AUD 4.13	AUD 4.06	AUD 4.09	82,720
2026-05-28	AUD 3.98	AUD 4.11	AUD 3.93	AUD 4.11	153,361
2026-05-27	AUD 4.05	AUD 4.15	AUD 4.01	AUD 4.03	101,570
2026-05-26	AUD 3.81	AUD 4.07	AUD 3.81	AUD 4.06	117,943
2026-05-25	AUD 3.74	AUD 3.86	AUD 3.68	AUD 3.83	129,778
2026-05-22	AUD 3.76	AUD 3.85	AUD 3.76	AUD 3.80	65,211
2026-05-21	AUD 3.99	AUD 3.99	AUD 3.79	AUD 3.80	101,032
2026-05-20	AUD 3.95	AUD 3.95	AUD 3.81	AUD 3.87	237,482
2026-05-19	AUD 4.03	AUD 4.08	AUD 3.95	AUD 4.00	74,598
2026-05-18	AUD 4.13	AUD 4.14	AUD 3.99	AUD 4.05	275,232
2026-05-15	AUD 4.15	AUD 4.24	AUD 4.14	AUD 4.17	109,017
2026-05-14	AUD 4.19	AUD 4.22	AUD 4.16	AUD 4.19	64,479
2026-05-13	AUD 4.05	AUD 4.24	AUD 4.03	AUD 4.22	158,755
2026-05-12	AUD 4.17	AUD 4.24	AUD 4.08	AUD 4.11	123,388
2026-05-11	AUD 4.15	AUD 4.28	AUD 4.12	AUD 4.24	96,585
2026-05-08	AUD 3.98	AUD 4.15	AUD 3.98	AUD 4.08	266,696
2026-05-07	AUD 4.00	AUD 4.03	AUD 3.93	AUD 4.00	91,553
2026-05-06	AUD 3.84	AUD 4.00	AUD 3.84	AUD 3.97	223,632
2026-05-05	AUD 3.89	AUD 3.90	AUD 3.74	AUD 3.77	140,281
2026-05-04	AUD 3.90	AUD 3.96	AUD 3.85	AUD 3.93	125,038
2026-05-01	AUD 3.87	AUD 3.93	AUD 3.83	AUD 3.90	0
2026-04-30	AUD 3.66	AUD 3.79	AUD 3.63	AUD 3.77	58,213
2026-04-29	AUD 3.58	AUD 3.74	AUD 3.58	AUD 3.73	80,245
2026-04-28	AUD 3.66	AUD 3.69	AUD 3.60	AUD 3.64	52,871
2026-04-27	AUD 3.80	AUD 3.80	AUD 3.69	AUD 3.72	49,877
2026-04-24	AUD 3.55	AUD 3.73	AUD 3.54	AUD 3.67	108,464
2026-04-23	AUD 3.49	AUD 3.59	AUD 3.49	AUD 3.59	183,959
2026-04-22	AUD 3.41	AUD 3.51	AUD 3.38	AUD 3.47	133,959
2026-04-21	AUD 3.49	AUD 3.53	AUD 3.38	AUD 3.40	147,214
2026-04-20	AUD 3.51	AUD 3.57	AUD 3.44	AUD 3.46	92,829
2026-04-17	AUD 3.39	AUD 3.40	AUD 3.34	AUD 3.37	97,568
2026-04-16	AUD 3.28	AUD 3.41	AUD 3.28	AUD 3.39	58,823
2026-04-15	AUD 3.32	AUD 3.32	AUD 3.23	AUD 3.28	116,970
2026-04-14	AUD 3.43	AUD 3.44	AUD 3.28	AUD 3.31	161,317
2026-04-13	AUD 3.30	AUD 3.42	AUD 3.13	AUD 3.41	110,928
2026-04-10	AUD 3.14	AUD 3.28	AUD 3.11	AUD 3.28	115,205
2026-04-09	AUD 3.20	AUD 3.24	AUD 3.11	AUD 3.13	84,862
2026-04-08	AUD 2.97	AUD 3.17	AUD 2.97	AUD 3.17	105,217
2026-04-07	AUD 2.96	AUD 3.00	AUD 2.86	AUD 2.88	123,155
2026-04-02	AUD 2.96	AUD 3.04	AUD 2.94	AUD 2.95	76,930
2026-04-01	AUD 2.88	AUD 2.99	AUD 2.88	AUD 2.97	146,532
2026-03-31	AUD 2.82	AUD 2.83	AUD 2.73	AUD 2.78	156,996
2026-03-30	AUD 2.72	AUD 2.85	AUD 2.71	AUD 2.84	93,322
2026-03-27	AUD 2.89	AUD 2.89	AUD 2.78	AUD 2.81	90,048
2026-03-26	AUD 3.02	AUD 3.02	AUD 2.92	AUD 2.94	127,081
2026-03-25	AUD 2.82	AUD 2.98	AUD 2.82	AUD 2.96	62,579
2026-03-24	AUD 2.88	AUD 2.88	AUD 2.80	AUD 2.81	96,092
2026-03-23	AUD 2.84	AUD 2.85	AUD 2.77	AUD 2.85	121,088
2026-03-20	AUD 2.97	AUD 2.97	AUD 2.86	AUD 2.93	179,201
2026-03-19	AUD 2.99	AUD 3.06	AUD 2.92	AUD 3.01	185,891
2026-03-18	AUD 2.98	AUD 3.09	AUD 2.96	AUD 3.07	171,520
2026-03-17	AUD 2.96	AUD 2.98	AUD 2.92	AUD 2.94	51,692
2026-03-16	AUD 2.83	AUD 2.95	AUD 2.82	AUD 2.91	118,663
2026-03-13	AUD 2.98	AUD 3.01	AUD 2.87	AUD 2.90	143,849
2026-03-12	AUD 3.10	AUD 3.16	AUD 3.01	AUD 3.03	135,226
2026-03-11	AUD 3.03	AUD 3.18	AUD 3.02	AUD 3.17	176,285
2026-03-10	AUD 2.95	AUD 3.04	AUD 2.92	AUD 2.98	113,798
2026-03-09	AUD 2.81	AUD 2.95	AUD 2.79	AUD 2.90	170,366
2026-03-06	AUD 2.85	AUD 2.92	AUD 2.82	AUD 2.88	101,007
2026-03-05	AUD 2.78	AUD 2.94	AUD 2.78	AUD 2.90	157,962
2026-03-04	AUD 2.87	AUD 2.87	AUD 2.74	AUD 2.78	101,246
2026-03-03	AUD 2.97	AUD 2.99	AUD 2.90	AUD 2.93	620,516
2026-03-02	AUD 2.94	AUD 3.04	AUD 2.93	AUD 2.99	400,937
2026-02-27	AUD 3.11	AUD 3.11	AUD 2.96	AUD 3.00	135,958
2026-02-26	AUD 3.09	AUD 3.16	AUD 3.08	AUD 3.10	110,658
2026-02-25	AUD 3.24	AUD 3.28	AUD 3.08	AUD 3.11	188,376
2026-02-24	AUD 3.33	AUD 3.35	AUD 3.24	AUD 3.27	180,377
2026-02-23	AUD 3.43	AUD 3.49	AUD 3.37	AUD 3.40	386,271
2026-02-20	AUD 3.40	AUD 3.48	AUD 3.36	AUD 3.38	372,202
2026-02-19	AUD 3.31	AUD 3.56	AUD 3.30	AUD 3.49	578,591
2026-02-18	AUD 3.21	AUD 3.32	AUD 3.15	AUD 3.29	171,719
2026-02-17	AUD 2.88	AUD 2.93	AUD 2.85	AUD 2.87	103,923
2026-02-16	AUD 2.95	AUD 2.95	AUD 2.85	AUD 2.90	405,551
2026-02-13	AUD 2.77	AUD 2.87	AUD 2.74	AUD 2.85	104,983
2026-02-12	AUD 2.82	AUD 2.86	AUD 2.79	AUD 2.83	144,258
2026-02-11	AUD 2.80	AUD 2.84	AUD 2.68	AUD 2.82	164,279
2026-02-10	AUD 2.69	AUD 2.77	AUD 2.69	AUD 2.75	96,334
2026-02-09	AUD 2.63	AUD 2.70	AUD 2.63	AUD 2.69	36,823
2026-02-06	AUD 2.65	AUD 2.68	AUD 2.55	AUD 2.65	71,871
2026-02-05	AUD 2.58	AUD 2.73	AUD 2.57	AUD 2.70	333,057
2026-02-04	AUD 2.56	AUD 2.62	AUD 2.52	AUD 2.56	146,366
2026-02-03	AUD 2.57	AUD 2.60	AUD 2.53	AUD 2.60	72,024
2026-02-02	AUD 2.53	AUD 2.60	AUD 2.52	AUD 2.56	192,626
2026-01-30	AUD 2.54	AUD 2.55	AUD 2.47	AUD 2.55	61,905
2026-01-29	AUD 2.44	AUD 2.55	AUD 2.43	AUD 2.54	608,081
2026-01-28	AUD 2.50	AUD 2.54	AUD 2.44	AUD 2.45	76,698
2026-01-27	AUD 2.48	AUD 2.50	AUD 2.45	AUD 2.48	98,938
2026-01-23	AUD 2.51	AUD 2.51	AUD 2.42	AUD 2.45	53,443
2026-01-22	AUD 2.52	AUD 2.54	AUD 2.49	AUD 2.50	53,239
2026-01-21	AUD 2.44	AUD 2.47	AUD 2.43	AUD 2.47	18,610
2026-01-20	AUD 2.51	AUD 2.54	AUD 2.46	AUD 2.49	47,010
2026-01-19	AUD 2.55	AUD 2.62	AUD 2.54	AUD 2.57	36,782
2026-01-16	AUD 2.53	AUD 2.59	AUD 2.52	AUD 2.57	76,654
2026-01-15	AUD 2.52	AUD 2.54	AUD 2.50	AUD 2.51	35,093
2026-01-14	AUD 2.43	AUD 2.53	AUD 2.43	AUD 2.51	19,268
2026-01-13	AUD 2.48	AUD 2.51	AUD 2.43	AUD 2.47	64,691
2026-01-12	AUD 2.42	AUD 2.48	AUD 2.41	AUD 2.45	104,127
2026-01-09	AUD 2.40	AUD 2.41	AUD 2.38	AUD 2.40	71,345
2026-01-08	AUD 2.40	AUD 2.42	AUD 2.39	AUD 2.40	51,604
2026-01-07	AUD 2.46	AUD 2.48	AUD 2.42	AUD 2.42	21,018
2026-01-06	AUD 2.47	AUD 2.50	AUD 2.45	AUD 2.45	49,917
2026-01-05	AUD 2.48	AUD 2.49	AUD 2.46	AUD 2.46	29,693
2026-01-02	AUD 2.50	AUD 2.51	AUD 2.48	AUD 2.49	85,075
2025-12-31	AUD 2.49	AUD 2.51	AUD 2.47	AUD 2.50	35,123
2025-12-30	AUD 2.45	AUD 2.51	AUD 2.45	AUD 2.48	57,576
2025-12-29	AUD 2.50	AUD 2.50	AUD 2.43	AUD 2.47	19,927
2025-12-24	AUD 2.49	AUD 2.51	AUD 2.48	AUD 2.51	30,656
2025-12-23	AUD 2.51	AUD 2.52	AUD 2.48	AUD 2.49	101,997
2025-12-22	AUD 2.50	AUD 2.53	AUD 2.47	AUD 2.51	101,996
2025-12-19	AUD 2.44	AUD 2.51	AUD 2.43	AUD 2.49	92,266
2025-12-18	AUD 2.45	AUD 2.45	AUD 2.38	AUD 2.39	44,453
2025-12-17	AUD 2.46	AUD 2.49	AUD 2.44	AUD 2.46	124,979
2025-12-16	AUD 2.46	AUD 2.48	AUD 2.43	AUD 2.45	136,659
2025-12-15	AUD 2.38	AUD 2.41	AUD 2.36	AUD 2.39	116,433
2025-12-12	AUD 2.34	AUD 2.43	AUD 2.34	AUD 2.39	90,194
2025-12-11	AUD 2.36	AUD 2.36	AUD 2.29	AUD 2.33	0
2025-12-10	AUD 2.39	AUD 2.39	AUD 2.34	AUD 2.35	132,754
2025-12-09	AUD 2.35	AUD 2.42	AUD 2.34	AUD 2.42	77,054
2025-12-08	AUD 2.36	AUD 2.38	AUD 2.34	AUD 2.34	122,627
2025-12-05	AUD 2.34	AUD 2.37	AUD 2.34	AUD 2.36	173,348
2025-12-04	AUD 2.33	AUD 2.35	AUD 2.30	AUD 2.33	317,603
2025-12-03	AUD 2.33	AUD 2.34	AUD 2.27	AUD 2.30	88,750
2025-12-02	AUD 2.01	AUD 2.23	AUD 2.01	AUD 2.22	407,202
2025-11-28	AUD 2.36	AUD 2.41	AUD 2.35	AUD 2.38	90,755
2025-11-27	AUD 2.35	AUD 2.39	AUD 2.34	AUD 2.38	134,515
2025-11-26	AUD 2.33	AUD 2.37	AUD 2.28	AUD 2.32	131,556
2025-11-25	AUD 2.27	AUD 2.31	AUD 2.25	AUD 2.29	158,144
2025-11-24	AUD 2.21	AUD 2.28	AUD 2.21	AUD 2.24	108,331
2025-11-21	AUD 2.20	AUD 2.23	AUD 2.18	AUD 2.21	60,416
2025-11-20	AUD 2.21	AUD 2.29	AUD 2.19	AUD 2.23	63,339
2025-11-19	AUD 2.21	AUD 2.21	AUD 2.18	AUD 2.19	98,647
2025-11-18	AUD 2.27	AUD 2.29	AUD 2.23	AUD 2.23	114,189
2025-11-17	AUD 2.22	AUD 2.31	AUD 2.22	AUD 2.30	131,045
2025-11-14	AUD 2.26	AUD 2.27	AUD 2.20	AUD 2.25	75,234
2025-11-13	AUD 2.35	AUD 2.35	AUD 2.27	AUD 2.30	32,199
2025-11-12	AUD 2.30	AUD 2.32	AUD 2.28	AUD 2.29	61,697
2025-11-11	AUD 2.34	AUD 2.37	AUD 2.28	AUD 2.30	43,201
2025-11-10	AUD 2.18	AUD 2.31	AUD 2.18	AUD 2.29	42,176
2025-11-07	AUD 2.28	AUD 2.31	AUD 2.26	AUD 2.26	46,007
2025-11-06	AUD 2.40	AUD 2.40	AUD 2.29	AUD 2.30	47,850
2025-11-05	AUD 2.34	AUD 2.42	AUD 2.25	AUD 2.39	91,272
2025-11-04	AUD 2.37	AUD 2.38	AUD 2.33	AUD 2.35	30,312
2025-11-03	AUD 2.54	AUD 2.54	AUD 2.39	AUD 2.39	83,407
2025-10-31	AUD 2.37	AUD 2.47	AUD 2.37	AUD 2.47	67,724
2025-10-30	AUD 2.28	AUD 2.39	AUD 2.27	AUD 2.37	180,541
2025-10-29	AUD 2.27	AUD 2.31	AUD 2.27	AUD 2.28	44,297
2025-10-28	AUD 2.33	AUD 2.33	AUD 2.24	AUD 2.28	105,273
2025-10-27	AUD 2.36	AUD 2.36	AUD 2.31	AUD 2.32	38,097
2025-10-24	AUD 2.31	AUD 2.36	AUD 2.28	AUD 2.34	70,090
2025-10-23	AUD 2.33	AUD 2.34	AUD 2.29	AUD 2.31	71,620
2025-10-22	AUD 2.39	AUD 2.39	AUD 2.31	AUD 2.34	270,065
2025-10-21	AUD 2.38	AUD 2.42	AUD 2.36	AUD 2.39	139,615
2025-10-20	AUD 2.28	AUD 2.37	AUD 2.27	AUD 2.35	175,992
2025-10-17	AUD 2.27	AUD 2.30	AUD 2.25	AUD 2.27	93,831
2025-10-16	AUD 2.28	AUD 2.30	AUD 2.27	AUD 2.29	116,468