Tivan Limited (TVN) Price History

Daily open, high, low, close and volume for Tivan Limited (TVN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.1575	AUD 0.1700	AUD 0.1575	AUD 0.1692	488,645
2026-10-15	AUD 0.1650	AUD 0.1650	AUD 0.1550	AUD 0.1550	2,017,365
2026-10-14	AUD 0.1750	AUD 0.1800	AUD 0.1600	AUD 0.1650	1,682,644
2026-10-13	AUD 0.1800	AUD 0.1900	AUD 0.1650	AUD 0.1700	2,714,927
2026-10-12	AUD 0.1825	AUD 0.2000	AUD 0.1725	AUD 0.1750	1,941,930
2026-10-09	AUD 0.1875	AUD 0.1900	AUD 0.1850	AUD 0.1850	565,982
2026-10-08	AUD 0.1900	AUD 0.1950	AUD 0.1850	AUD 0.1875	461,188
2026-10-07	AUD 0.1950	AUD 0.2000	AUD 0.1900	AUD 0.1925	335,672
2026-10-06	AUD 0.2000	AUD 0.2000	AUD 0.1925	AUD 0.1950	354,988
2026-10-05	AUD 0.2000	AUD 0.2075	AUD 0.1900	AUD 0.1900	689,167
2026-10-02	AUD 0.1825	AUD 0.2000	AUD 0.1800	AUD 0.2000	500,370
2026-10-01	AUD 0.1800	AUD 0.1850	AUD 0.1750	AUD 0.1850	703,413
2026-09-30	AUD 0.1850	AUD 0.1850	AUD 0.1750	AUD 0.1775	435,706
2026-09-29	AUD 0.1750	AUD 0.1800	AUD 0.1700	AUD 0.1775	1,257,876
2026-09-28	AUD 0.1775	AUD 0.1800	AUD 0.1750	AUD 0.1800	448,809
2026-09-25	AUD 0.1900	AUD 0.1900	AUD 0.1750	AUD 0.1800	1,781,602
2026-09-24	AUD 0.1900	AUD 0.1950	AUD 0.1900	AUD 0.1900	311,164
2026-09-23	AUD 0.1975	AUD 0.2000	AUD 0.1950	AUD 0.1950	203,390
2026-09-22	AUD 0.1975	AUD 0.2050	AUD 0.1950	AUD 0.1975	286,676
2026-09-21	AUD 0.2050	AUD 0.2050	AUD 0.1950	AUD 0.1950	472,475
2026-09-18	AUD 0.1950	AUD 0.2100	AUD 0.1950	AUD 0.2050	562,198
2026-09-17	AUD 0.1925	AUD 0.2000	AUD 0.1850	AUD 0.1875	1,092,505
2026-09-16	AUD 0.1950	AUD 0.1950	AUD 0.1900	AUD 0.1900	360,894
2026-09-15	AUD 0.1975	AUD 0.2000	AUD 0.1925	AUD 0.1950	339,845
2026-09-14	AUD 0.1900	AUD 0.2000	AUD 0.1900	AUD 0.1950	311,428
2026-09-11	AUD 0.2075	AUD 0.2075	AUD 0.1950	AUD 0.2000	746,349
2026-09-10	AUD 0.2100	AUD 0.2150	AUD 0.2050	AUD 0.2100	372,834
2026-09-09	AUD 0.2150	AUD 0.2150	AUD 0.2075	AUD 0.2100	665,557
2026-09-08	AUD 0.2050	AUD 0.2250	AUD 0.2050	AUD 0.2050	1,328,289
2026-09-07	AUD 0.2100	AUD 0.2150	AUD 0.1975	AUD 0.2050	1,286,857
2026-09-04	AUD 0.2150	AUD 0.2200	AUD 0.2000	AUD 0.2100	4,977,897
2026-09-03	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2200	1,635,176
2026-09-02	AUD 0.2400	AUD 0.2400	AUD 0.2250	AUD 0.2275	631,504
2026-09-01	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2400	722,075
2026-08-31	AUD 0.2400	AUD 0.2450	AUD 0.2300	AUD 0.2400	695,917
2026-08-28	AUD 0.2550	AUD 0.2550	AUD 0.2350	AUD 0.2350	375,595
2026-08-27	AUD 0.2350	AUD 0.2550	AUD 0.2350	AUD 0.2500	634,358
2026-08-26	AUD 0.2325	AUD 0.2450	AUD 0.2250	AUD 0.2350	1,773,005
2026-08-25	AUD 0.2400	AUD 0.2450	AUD 0.2300	AUD 0.2325	435,199
2026-08-24	AUD 0.2425	AUD 0.2525	AUD 0.2400	AUD 0.2425	1,239,472
2026-08-21	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2500	496,910
2026-08-20	AUD 0.2575	AUD 0.2600	AUD 0.2500	AUD 0.2525	605,007
2026-08-19	AUD 0.2475	AUD 0.2600	AUD 0.2475	AUD 0.2475	250,206
2026-08-18	AUD 0.2400	AUD 0.2500	AUD 0.2400	AUD 0.2450	761,264
2026-08-17	AUD 0.2525	AUD 0.2575	AUD 0.2300	AUD 0.2400	1,799,243
2026-08-14	AUD 0.2800	AUD 0.2950	AUD 0.2500	AUD 0.2550	3,829,326
2026-08-13	AUD 0.2800	AUD 0.3000	AUD 0.2600	AUD 0.2800	4,612,714
2026-08-12	AUD 0.2650	AUD 0.2850	AUD 0.2600	AUD 0.2800	825,565
2026-08-11	AUD 0.2425	AUD 0.2800	AUD 0.2425	AUD 0.2700	889,569
2026-08-10	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2450	1,105,628
2026-08-07	AUD 0.2500	AUD 0.2650	AUD 0.2500	AUD 0.2500	911,693
2026-08-06	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2450	593,872
2026-08-05	AUD 0.2450	AUD 0.2550	AUD 0.2450	AUD 0.2500	578,984
2026-08-04	AUD 0.2550	AUD 0.2550	AUD 0.2475	AUD 0.2475	294,998
2026-08-03	AUD 0.2550	AUD 0.2650	AUD 0.2525	AUD 0.2550	502,843
2026-07-31	AUD 0.2600	AUD 0.2600	AUD 0.2500	AUD 0.2525	218,680
2026-07-30	AUD 0.2700	AUD 0.2700	AUD 0.2450	AUD 0.2500	1,854,787
2026-07-29	AUD 0.2700	AUD 0.2700	AUD 0.2650	AUD 0.2675	526,163
2026-07-28	AUD 0.2800	AUD 0.2800	AUD 0.2650	AUD 0.2700	513,168
2026-07-27	AUD 0.2900	AUD 0.2950	AUD 0.2850	AUD 0.2850	159,344
2026-07-24	AUD 0.2950	AUD 0.3050	AUD 0.2800	AUD 0.2800	197,068
2026-07-23	AUD 0.2825	AUD 0.3050	AUD 0.2825	AUD 0.2950	586,153
2026-07-22	AUD 0.2900	AUD 0.2975	AUD 0.2900	AUD 0.2950	458,897
2026-07-21	AUD 0.2700	AUD 0.2800	AUD 0.2600	AUD 0.2750	943,965
2026-07-20	AUD 0.2700	AUD 0.2800	AUD 0.2650	AUD 0.2750	313,459
2026-07-17	AUD 0.3150	AUD 0.3150	AUD 0.2650	AUD 0.2800	3,219,270
2026-07-16	AUD 0.3250	AUD 0.3300	AUD 0.3150	AUD 0.3225	210,121
2026-07-15	AUD 0.3200	AUD 0.3400	AUD 0.3200	AUD 0.3200	766,878
2026-07-14	AUD 0.3225	AUD 0.3250	AUD 0.3100	AUD 0.3100	2,205,028
2026-07-13	AUD 0.3375	AUD 0.3400	AUD 0.3300	AUD 0.3325	482,086
2026-07-10	AUD 0.3550	AUD 0.3700	AUD 0.3450	AUD 0.3450	1,032,989
2026-07-09	AUD 0.3500	AUD 0.3600	AUD 0.3400	AUD 0.3550	609,604
2026-07-08	AUD 0.3550	AUD 0.3650	AUD 0.3450	AUD 0.3650	749,266
2026-07-07	AUD 0.3600	AUD 0.3600	AUD 0.3325	AUD 0.3400	1,709,555
2026-07-06	AUD 0.3550	AUD 0.3750	AUD 0.3500	AUD 0.3650	793,785
2026-07-03	AUD 0.3250	AUD 0.3650	AUD 0.3225	AUD 0.3600	1,598,129
2026-07-02	AUD 0.2900	AUD 0.3250	AUD 0.2750	AUD 0.3200	1,907,773
2026-07-01	AUD 0.2950	AUD 0.3150	AUD 0.2900	AUD 0.2975	2,232,601
2026-06-30	AUD 0.2750	AUD 0.3000	AUD 0.2700	AUD 0.3000	2,503,660
2026-06-29	AUD 0.2750	AUD 0.2750	AUD 0.2600	AUD 0.2675	578,405
2026-06-26	AUD 0.2550	AUD 0.2850	AUD 0.2500	AUD 0.2800	1,043,487
2026-06-25	AUD 0.2900	AUD 0.2900	AUD 0.2600	AUD 0.2600	982,984
2026-06-24	AUD 0.2850	AUD 0.3000	AUD 0.2750	AUD 0.2850	1,571,002
2026-06-23	AUD 0.2750	AUD 0.2750	AUD 0.2650	AUD 0.2650	371,737
2026-06-22	AUD 0.2700	AUD 0.2850	AUD 0.2600	AUD 0.2800	530,820
2026-06-19	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2625	232,786
2026-06-18	AUD 0.2825	AUD 0.2825	AUD 0.2650	AUD 0.2675	677,720
2026-06-17	AUD 0.2750	AUD 0.2850	AUD 0.2700	AUD 0.2800	359,142
2026-06-16	AUD 0.2750	AUD 0.2750	AUD 0.2650	AUD 0.2700	109,868
2026-06-15	AUD 0.2800	AUD 0.2850	AUD 0.2700	AUD 0.2725	428,288
2026-06-12	AUD 0.2675	AUD 0.2800	AUD 0.2650	AUD 0.2675	1,235,026
2026-06-11	AUD 0.2450	AUD 0.2600	AUD 0.2450	AUD 0.2600	1,172,390
2026-06-10	AUD 0.2650	AUD 0.2700	AUD 0.2450	AUD 0.2550	2,577,167
2026-06-09	AUD 0.2800	AUD 0.2825	AUD 0.2550	AUD 0.2725	1,918,302
2026-06-05	AUD 0.2750	AUD 0.3100	AUD 0.2750	AUD 0.3000	1,005,676
2026-06-04	AUD 0.2850	AUD 0.2900	AUD 0.2800	AUD 0.2800	820,876
2026-06-03	AUD 0.3100	AUD 0.3100	AUD 0.2950	AUD 0.2950	650,039
2026-06-02	AUD 0.2950	AUD 0.2950	AUD 0.2850	AUD 0.2900	650,107
2026-06-01	AUD 0.3000	AUD 0.3100	AUD 0.2900	AUD 0.3000	455,195
2026-05-29	AUD 0.3125	AUD 0.3125	AUD 0.2950	AUD 0.2950	574,926
2026-05-28	AUD 0.3150	AUD 0.3150	AUD 0.3000	AUD 0.3100	268,675
2026-05-27	AUD 0.3100	AUD 0.3200	AUD 0.3050	AUD 0.3150	698,240
2026-05-26	AUD 0.3100	AUD 0.3100	AUD 0.2975	AUD 0.3050	598,758
2026-05-25	AUD 0.2800	AUD 0.3000	AUD 0.2800	AUD 0.3000	1,226,961
2026-05-22	AUD 0.2800	AUD 0.2825	AUD 0.2750	AUD 0.2800	908,790
2026-05-21	AUD 0.2750	AUD 0.2825	AUD 0.2750	AUD 0.2750	287,053
2026-05-20	AUD 0.2725	AUD 0.2800	AUD 0.2625	AUD 0.2650	1,373,175
2026-05-19	AUD 0.2900	AUD 0.3000	AUD 0.2750	AUD 0.2775	806,021
2026-05-18	AUD 0.2750	AUD 0.2875	AUD 0.2700	AUD 0.2825	1,206,577
2026-05-15	AUD 0.3000	AUD 0.3000	AUD 0.2850	AUD 0.2900	1,090,230
2026-05-14	AUD 0.3150	AUD 0.3150	AUD 0.3000	AUD 0.3000	822,597
2026-05-13	AUD 0.3125	AUD 0.3250	AUD 0.3125	AUD 0.3150	634,447
2026-05-12	AUD 0.3300	AUD 0.3425	AUD 0.3175	AUD 0.3225	671,806
2026-05-11	AUD 0.3300	AUD 0.3350	AUD 0.3250	AUD 0.3350	685,459
2026-05-08	AUD 0.3200	AUD 0.3350	AUD 0.3100	AUD 0.3250	1,096,808
2026-05-07	AUD 0.3175	AUD 0.3300	AUD 0.3050	AUD 0.3250	426,532
2026-05-06	AUD 0.3250	AUD 0.3250	AUD 0.3150	AUD 0.3175	1,058,716
2026-05-05	AUD 0.3150	AUD 0.3250	AUD 0.3100	AUD 0.3250	750,764
2026-05-04	AUD 0.3150	AUD 0.3200	AUD 0.3050	AUD 0.3200	1,003,155
2026-05-01	AUD 0.3100	AUD 0.3200	AUD 0.3050	AUD 0.3050	0
2026-04-30	AUD 0.3300	AUD 0.3350	AUD 0.3050	AUD 0.3100	1,675,575
2026-04-29	AUD 0.3200	AUD 0.3500	AUD 0.3150	AUD 0.3350	2,155,123
2026-04-28	AUD 0.3050	AUD 0.3150	AUD 0.3000	AUD 0.3150	397,970
2026-04-27	AUD 0.3025	AUD 0.3100	AUD 0.3000	AUD 0.3050	980,860
2026-04-24	AUD 0.3250	AUD 0.3300	AUD 0.3100	AUD 0.3100	858,387
2026-04-23	AUD 0.3350	AUD 0.3400	AUD 0.3200	AUD 0.3250	836,664
2026-04-22	AUD 0.3300	AUD 0.3400	AUD 0.3150	AUD 0.3350	1,288,928
2026-04-21	AUD 0.3550	AUD 0.3550	AUD 0.3300	AUD 0.3350	1,610,767
2026-04-20	AUD 0.3450	AUD 0.3500	AUD 0.3300	AUD 0.3350	994,365
2026-04-17	AUD 0.3600	AUD 0.3600	AUD 0.3400	AUD 0.3450	1,128,303
2026-04-16	AUD 0.3600	AUD 0.3675	AUD 0.3500	AUD 0.3650	861,755
2026-04-15	AUD 0.3650	AUD 0.3850	AUD 0.3600	AUD 0.3625	2,017,351
2026-04-14	AUD 0.3400	AUD 0.3600	AUD 0.3300	AUD 0.3550	1,152,076
2026-04-13	AUD 0.3500	AUD 0.3500	AUD 0.3300	AUD 0.3400	2,196,913
2026-04-10	AUD 0.3450	AUD 0.3650	AUD 0.3350	AUD 0.3600	2,284,365
2026-04-09	AUD 0.3400	AUD 0.3400	AUD 0.3150	AUD 0.3225	620,000
2026-04-08	AUD 0.3250	AUD 0.3400	AUD 0.3250	AUD 0.3300	845,020
2026-04-07	AUD 0.3150	AUD 0.3200	AUD 0.3100	AUD 0.3100	1,152,405
2026-04-02	AUD 0.3300	AUD 0.3300	AUD 0.3050	AUD 0.3075	1,312,443
2026-04-01	AUD 0.3150	AUD 0.3300	AUD 0.3150	AUD 0.3275	897,248
2026-03-31	AUD 0.3000	AUD 0.3100	AUD 0.2900	AUD 0.3000	347,547
2026-03-30	AUD 0.2900	AUD 0.3000	AUD 0.2850	AUD 0.3000	570,751
2026-03-27	AUD 0.2925	AUD 0.2950	AUD 0.2850	AUD 0.2900	1,160,137
2026-03-26	AUD 0.3300	AUD 0.3350	AUD 0.3000	AUD 0.3000	1,827,527
2026-03-25	AUD 0.3050	AUD 0.3325	AUD 0.3050	AUD 0.3300	1,430,461
2026-03-24	AUD 0.3150	AUD 0.3150	AUD 0.2950	AUD 0.2975	1,419,938
2026-03-23	AUD 0.2950	AUD 0.3050	AUD 0.2750	AUD 0.2925	1,537,427
2026-03-20	AUD 0.2900	AUD 0.3150	AUD 0.2700	AUD 0.3100	1,564,899
2026-03-17	AUD 0.3250	AUD 0.3350	AUD 0.2900	AUD 0.3000	4,847,554
2026-03-16	AUD 0.3250	AUD 0.3350	AUD 0.3150	AUD 0.3150	1,998,400
2026-03-13	AUD 0.3500	AUD 0.3625	AUD 0.3450	AUD 0.3450	1,358,050
2026-03-12	AUD 0.3800	AUD 0.3800	AUD 0.3400	AUD 0.3500	1,683,630
2026-03-11	AUD 0.3600	AUD 0.3750	AUD 0.3550	AUD 0.3675	883,783
2026-03-10	AUD 0.3350	AUD 0.3700	AUD 0.3300	AUD 0.3600	1,333,037
2026-03-09	AUD 0.3525	AUD 0.3550	AUD 0.3175	AUD 0.3200	11,403,212
2026-03-06	AUD 0.3900	AUD 0.3950	AUD 0.3600	AUD 0.3750	3,751,097
2026-03-05	AUD 0.4000	AUD 0.4100	AUD 0.3900	AUD 0.3975	1,320,861
2026-03-04	AUD 0.4250	AUD 0.4250	AUD 0.3850	AUD 0.3900	3,639,281
2026-03-03	AUD 0.4550	AUD 0.4550	AUD 0.4200	AUD 0.4300	1,140,387
2026-03-02	AUD 0.4450	AUD 0.4575	AUD 0.4350	AUD 0.4500	1,201,455
2026-02-27	AUD 0.4350	AUD 0.4800	AUD 0.4300	AUD 0.4725	3,242,533
2026-02-26	AUD 0.4375	AUD 0.4450	AUD 0.4300	AUD 0.4450	934,649
2026-02-25	AUD 0.4300	AUD 0.4425	AUD 0.4250	AUD 0.4400	1,078,148
2026-02-24	AUD 0.4400	AUD 0.4400	AUD 0.4200	AUD 0.4300	1,069,559
2026-02-23	AUD 0.4425	AUD 0.4550	AUD 0.4400	AUD 0.4450	464,268
2026-02-20	AUD 0.4500	AUD 0.4600	AUD 0.4300	AUD 0.4450	746,479
2026-02-19	AUD 0.4700	AUD 0.4800	AUD 0.4475	AUD 0.4500	1,524,420
2026-02-18	AUD 0.4500	AUD 0.4800	AUD 0.4500	AUD 0.4750	1,817,648
2026-02-17	AUD 0.4600	AUD 0.4600	AUD 0.4300	AUD 0.4450	908,851
2026-02-16	AUD 0.4550	AUD 0.4750	AUD 0.4400	AUD 0.4450	1,289,124
2026-02-13	AUD 0.4400	AUD 0.4500	AUD 0.4350	AUD 0.4500	844,618
2026-02-12	AUD 0.4550	AUD 0.4650	AUD 0.4400	AUD 0.4500	1,290,831
2026-02-11	AUD 0.4550	AUD 0.4600	AUD 0.4300	AUD 0.4500	2,975,464
2026-02-10	AUD 0.4300	AUD 0.4600	AUD 0.4200	AUD 0.4550	1,304,794
2026-02-09	AUD 0.3975	AUD 0.4400	AUD 0.3975	AUD 0.4350	1,420,323
2026-02-06	AUD 0.4050	AUD 0.4100	AUD 0.3850	AUD 0.3950	2,549,876
2026-02-05	AUD 0.4350	AUD 0.4350	AUD 0.4050	AUD 0.4150	2,238,727
2026-02-04	AUD 0.4250	AUD 0.4350	AUD 0.4000	AUD 0.4100	2,670,795
2026-02-03	AUD 0.3900	AUD 0.4150	AUD 0.3850	AUD 0.4100	758,719
2026-02-02	AUD 0.3725	AUD 0.3950	AUD 0.3650	AUD 0.3900	2,184,464
2026-01-30	AUD 0.3800	AUD 0.3950	AUD 0.3625	AUD 0.3700	1,544,292
2026-01-29	AUD 0.3550	AUD 0.3750	AUD 0.3550	AUD 0.3725	853,621
2026-01-28	AUD 0.3350	AUD 0.3550	AUD 0.3300	AUD 0.3400	972,310
2026-01-27	AUD 0.3250	AUD 0.3400	AUD 0.3200	AUD 0.3300	1,033,752
2026-01-23	AUD 0.3275	AUD 0.3300	AUD 0.3200	AUD 0.3250	787,735
2026-01-22	AUD 0.3275	AUD 0.3275	AUD 0.3150	AUD 0.3200	853,748
2026-01-21	AUD 0.3175	AUD 0.3300	AUD 0.3175	AUD 0.3300	1,264,734
2026-01-20	AUD 0.3300	AUD 0.3300	AUD 0.3100	AUD 0.3100	1,716,497
2026-01-19	AUD 0.3450	AUD 0.3475	AUD 0.3250	AUD 0.3250	2,274,970
2026-01-16	AUD 0.3350	AUD 0.3400	AUD 0.3100	AUD 0.3275	2,189,932
2026-01-15	AUD 0.3500	AUD 0.3500	AUD 0.3200	AUD 0.3200	3,233,250
2026-01-14	AUD 0.3350	AUD 0.3450	AUD 0.3300	AUD 0.3400	1,335,737
2026-01-13	AUD 0.3300	AUD 0.3525	AUD 0.3300	AUD 0.3500	2,307,326
2026-01-12	AUD 0.3300	AUD 0.3350	AUD 0.3200	AUD 0.3300	3,545,297
2026-01-09	AUD 0.2950	AUD 0.3400	AUD 0.2900	AUD 0.3400	2,757,176
2026-01-08	AUD 0.2850	AUD 0.3000	AUD 0.2800	AUD 0.2900	1,752,221
2026-01-07	AUD 0.2800	AUD 0.2900	AUD 0.2750	AUD 0.2800	2,212,402
2026-01-06	AUD 0.2700	AUD 0.2800	AUD 0.2650	AUD 0.2750	503,402
2026-01-05	AUD 0.2700	AUD 0.2750	AUD 0.2650	AUD 0.2750	860,129
2026-01-02	AUD 0.2800	AUD 0.2800	AUD 0.2700	AUD 0.2800	644,620
2025-12-31	AUD 0.2725	AUD 0.2850	AUD 0.2700	AUD 0.2750	357,757
2025-12-30	AUD 0.2600	AUD 0.2800	AUD 0.2525	AUD 0.2775	664,033
2025-12-29	AUD 0.2650	AUD 0.2700	AUD 0.2550	AUD 0.2575	165,021
2025-12-24	AUD 0.2525	AUD 0.2575	AUD 0.2500	AUD 0.2575	374,677
2025-12-23	AUD 0.2500	AUD 0.2550	AUD 0.2475	AUD 0.2550	467,858
2025-12-22	AUD 0.2550	AUD 0.2600	AUD 0.2450	AUD 0.2500	849,009
2025-12-19	AUD 0.2600	AUD 0.2600	AUD 0.2450	AUD 0.2475	713,636
2025-12-18	AUD 0.2450	AUD 0.2500	AUD 0.2400	AUD 0.2450	529,644
2025-12-17	AUD 0.2350	AUD 0.2500	AUD 0.2350	AUD 0.2450	905,681
2025-12-16	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2325	1,052,238
2025-12-15	AUD 0.2450	AUD 0.2500	AUD 0.2350	AUD 0.2400	895,933
2025-12-12	AUD 0.2400	AUD 0.2500	AUD 0.2350	AUD 0.2350	1,742,633
2025-12-11	AUD 0.2350	AUD 0.2400	AUD 0.2350	AUD 0.2400	0
2025-12-10	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2400	441,427
2025-12-09	AUD 0.2300	AUD 0.2300	AUD 0.2200	AUD 0.2300	1,760,705
2025-12-08	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2350	578,574
2025-12-05	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2400	337,462
2025-12-04	AUD 0.2400	AUD 0.2450	AUD 0.2300	AUD 0.2300	859,922
2025-12-03	AUD 0.2300	AUD 0.2600	AUD 0.2300	AUD 0.2600	720,884
2025-12-02	AUD 0.2450	AUD 0.2550	AUD 0.2300	AUD 0.2325	2,798,327
2025-12-01	AUD 0.2450	AUD 0.2500	AUD 0.2300	AUD 0.2400	1,151,974
2025-11-28	AUD 0.2500	AUD 0.2500	AUD 0.2400	AUD 0.2425	1,086,881
2025-11-27	AUD 0.2550	AUD 0.2600	AUD 0.2450	AUD 0.2475	1,467,808
2025-11-26	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2550	1,731,091
2025-11-25	AUD 0.2500	AUD 0.2700	AUD 0.2500	AUD 0.2550	3,019,464
2025-11-24	AUD 0.2350	AUD 0.2450	AUD 0.2250	AUD 0.2425	1,677,995
2025-11-21	AUD 0.2100	AUD 0.2400	AUD 0.2100	AUD 0.2350	1,992,985
2025-11-20	AUD 0.2150	AUD 0.2200	AUD 0.2100	AUD 0.2100	411,101
2025-11-19	AUD 0.2150	AUD 0.2200	AUD 0.2050	AUD 0.2100	1,135,128
2025-11-18	AUD 0.2250	AUD 0.2250	AUD 0.2000	AUD 0.2050	1,521,356
2025-11-17	AUD 0.2150	AUD 0.2350	AUD 0.2150	AUD 0.2200	1,269,855
2025-11-14	AUD 0.2150	AUD 0.2250	AUD 0.2100	AUD 0.2150	1,031,078
2025-11-13	AUD 0.1950	AUD 0.2225	AUD 0.1950	AUD 0.2200	1,836,102
2025-11-12	AUD 0.1950	AUD 0.2100	AUD 0.1900	AUD 0.1900	949,094
2025-11-11	AUD 0.1850	AUD 0.2025	AUD 0.1850	AUD 0.1950	3,678,231
2025-11-10	AUD 0.1800	AUD 0.1850	AUD 0.1750	AUD 0.1850	451,947
2025-11-07	AUD 0.1850	AUD 0.1850	AUD 0.1700	AUD 0.1700	1,483,969
2025-11-06	AUD 0.1800	AUD 0.1900	AUD 0.1800	AUD 0.1825	668,146
2025-11-05	AUD 0.1850	AUD 0.1850	AUD 0.1750	AUD 0.1750	715,753
2025-11-04	AUD 0.1925	AUD 0.1925	AUD 0.1825	AUD 0.1850	797,753
2025-11-03	AUD 0.2000	AUD 0.2050	AUD 0.1850	AUD 0.1875	1,698,413
2025-10-31	AUD 0.1850	AUD 0.1900	AUD 0.1825	AUD 0.1900	293,001
2025-10-30	AUD 0.1950	AUD 0.2050	AUD 0.1850	AUD 0.1850	2,126,648
2025-10-29	AUD 0.1800	AUD 0.2100	AUD 0.1750	AUD 0.1925	2,936,637
2025-10-28	AUD 0.1750	AUD 0.1800	AUD 0.1700	AUD 0.1700	614,746
2025-10-27	AUD 0.1800	AUD 0.1825	AUD 0.1725	AUD 0.1750	968,099
2025-10-24	AUD 0.1700	AUD 0.1800	AUD 0.1650	AUD 0.1750	676,882
2025-10-23	AUD 0.1700	AUD 0.1800	AUD 0.1650	AUD 0.1750	1,321,563
2025-10-22	AUD 0.1800	AUD 0.1800	AUD 0.1600	AUD 0.1750	2,936,422
2025-10-21	AUD 0.1750	AUD 0.1850	AUD 0.1750	AUD 0.1775	1,516,843
2025-10-20	AUD 0.1800	AUD 0.1950	AUD 0.1675	AUD 0.1700	4,494,192
2025-10-17	AUD 0.1500	AUD 0.1750	AUD 0.1400	AUD 0.1750	3,677,814
2025-10-16	AUD 0.1325	AUD 0.1500	AUD 0.1300	AUD 0.1500	3,559,949