Vault Minerals Limited (VAU) Price History

Daily open, high, low, close and volume for Vault Minerals Limited (VAU) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.87	AUD 6.07	AUD 5.85	AUD 6.01	310,005
2026-10-15	AUD 5.84	AUD 5.89	AUD 5.72	AUD 5.76	724,237
2026-10-14	AUD 6.00	AUD 6.08	AUD 5.88	AUD 5.91	2,916,347
2026-10-13	AUD 6.15	AUD 6.15	AUD 5.97	AUD 6.09	483,134
2026-10-12	AUD 6.11	AUD 6.31	AUD 6.09	AUD 6.14	706,712
2026-10-09	AUD 5.98	AUD 6.10	AUD 5.82	AUD 6.10	526,551
2026-10-08	AUD 5.81	AUD 5.94	AUD 5.78	AUD 5.88	660,426
2026-10-07	AUD 5.93	AUD 6.00	AUD 5.90	AUD 5.91	895,622
2026-10-06	AUD 5.89	AUD 5.99	AUD 5.88	AUD 5.93	638,134
2026-10-05	AUD 5.94	AUD 5.99	AUD 5.82	AUD 5.86	597,577
2026-10-02	AUD 5.87	AUD 5.95	AUD 5.86	AUD 5.91	807,665
2026-10-01	AUD 5.84	AUD 5.94	AUD 5.83	AUD 5.87	755,461
2026-09-30	AUD 6.13	AUD 6.18	AUD 6.02	AUD 6.03	388,774
2026-09-29	AUD 5.86	AUD 6.06	AUD 5.85	AUD 6.04	462,310
2026-09-28	AUD 6.29	AUD 6.37	AUD 5.98	AUD 5.98	347,311
2026-09-25	AUD 6.22	AUD 6.42	AUD 6.22	AUD 6.36	292,911
2026-09-24	AUD 6.19	AUD 6.34	AUD 6.18	AUD 6.29	546,603
2026-09-23	AUD 6.43	AUD 6.54	AUD 6.36	AUD 6.38	761,306
2026-09-22	AUD 6.36	AUD 6.36	AUD 6.25	AUD 6.27	379,858
2026-09-21	AUD 6.31	AUD 6.36	AUD 6.21	AUD 6.22	467,642
2026-09-18	AUD 6.19	AUD 6.29	AUD 6.19	AUD 6.27	2,625,878
2026-09-17	AUD 6.02	AUD 6.06	AUD 5.94	AUD 5.98	597,893
2026-09-16	AUD 6.09	AUD 6.18	AUD 5.95	AUD 6.15	1,112,990
2026-09-15	AUD 6.19	AUD 6.26	AUD 6.07	AUD 6.09	697,540
2026-09-14	AUD 6.34	AUD 6.44	AUD 6.26	AUD 6.28	784,344
2026-09-11	AUD 6.31	AUD 6.38	AUD 6.20	AUD 6.34	520,951
2026-09-10	AUD 6.52	AUD 6.64	AUD 6.46	AUD 6.54	399,884
2026-09-09	AUD 6.53	AUD 6.59	AUD 6.48	AUD 6.58	594,710
2026-09-08	AUD 6.70	AUD 6.74	AUD 6.60	AUD 6.62	464,936
2026-09-07	AUD 6.70	AUD 6.76	AUD 6.65	AUD 6.67	980,277
2026-09-04	AUD 6.91	AUD 6.96	AUD 6.74	AUD 6.77	605,383
2026-09-03	AUD 6.82	AUD 6.88	AUD 6.70	AUD 6.75	582,581
2026-09-02	AUD 6.46	AUD 6.67	AUD 6.43	AUD 6.65	7,077,539
2026-09-01	AUD 6.80	AUD 6.87	AUD 6.70	AUD 6.74	372,328
2026-08-31	AUD 6.61	AUD 6.77	AUD 6.61	AUD 6.72	565,270
2026-08-28	AUD 6.83	AUD 7.03	AUD 6.83	AUD 6.96	495,196
2026-08-27	AUD 6.90	AUD 6.93	AUD 6.74	AUD 6.77	767,297
2026-08-26	AUD 7.05	AUD 7.17	AUD 7.01	AUD 7.01	1,166,357
2026-08-25	AUD 6.95	AUD 7.05	AUD 6.89	AUD 6.98	809,604
2026-08-24	AUD 6.81	AUD 6.99	AUD 6.70	AUD 6.96	1,155,254
2026-08-21	AUD 6.59	AUD 6.72	AUD 6.58	AUD 6.71	1,106,330
2026-08-20	AUD 6.40	AUD 6.60	AUD 6.38	AUD 6.48	1,338,002
2026-08-19	AUD 5.85	AUD 6.05	AUD 5.84	AUD 5.94	572,176
2026-08-18	AUD 6.13	AUD 6.16	AUD 6.01	AUD 6.03	937,950
2026-08-17	AUD 6.03	AUD 6.12	AUD 5.97	AUD 6.11	441,462
2026-08-14	AUD 5.89	AUD 5.95	AUD 5.82	AUD 5.88	577,876
2026-08-13	AUD 6.14	AUD 6.20	AUD 6.03	AUD 6.03	763,450
2026-08-12	AUD 5.97	AUD 6.15	AUD 5.97	AUD 6.13	647,520
2026-08-11	AUD 6.09	AUD 6.22	AUD 6.05	AUD 6.09	8,665,809
2026-08-10	AUD 6.00	AUD 6.03	AUD 5.78	AUD 6.01	1,035,340
2026-08-07	AUD 5.59	AUD 5.86	AUD 5.57	AUD 5.84	808,419
2026-08-06	AUD 5.56	AUD 5.70	AUD 5.56	AUD 5.57	1,116,146
2026-08-05	AUD 4.98	AUD 5.33	AUD 4.97	AUD 5.32	1,428,684
2026-08-04	AUD 4.96	AUD 5.00	AUD 4.84	AUD 4.97	989,038
2026-08-03	AUD 4.76	AUD 4.92	AUD 4.75	AUD 4.89	397,760
2026-07-31	AUD 4.94	AUD 4.99	AUD 4.80	AUD 4.82	763,739
2026-07-30	AUD 5.02	AUD 5.02	AUD 4.64	AUD 4.70	754,818
2026-07-29	AUD 5.06	AUD 5.06	AUD 4.93	AUD 5.00	1,345,328
2026-07-28	AUD 5.01	AUD 5.07	AUD 4.95	AUD 5.01	705,326
2026-07-27	AUD 5.05	AUD 5.23	AUD 5.04	AUD 5.14	691,792
2026-07-24	AUD 5.03	AUD 5.03	AUD 4.80	AUD 4.87	664,134
2026-07-23	AUD 5.11	AUD 5.26	AUD 5.10	AUD 5.12	4,589,365
2026-07-22	AUD 4.90	AUD 5.09	AUD 4.87	AUD 5.06	1,027,303
2026-07-21	AUD 4.67	AUD 4.84	AUD 4.59	AUD 4.84	526,838
2026-07-20	AUD 4.64	AUD 4.78	AUD 4.53	AUD 4.65	736,289
2026-07-17	AUD 4.83	AUD 4.83	AUD 4.66	AUD 4.69	1,164,469
2026-07-16	AUD 4.89	AUD 5.00	AUD 4.88	AUD 4.97	2,657,849
2026-07-15	AUD 5.01	AUD 5.05	AUD 4.88	AUD 4.90	2,811,919
2026-07-14	AUD 4.88	AUD 4.99	AUD 4.80	AUD 4.97	985,292
2026-07-13	AUD 4.76	AUD 4.95	AUD 4.75	AUD 4.94	1,320,940
2026-07-10	AUD 4.81	AUD 4.92	AUD 4.73	AUD 4.89	1,381,383
2026-07-09	AUD 4.70	AUD 4.78	AUD 4.67	AUD 4.74	1,975,967
2026-07-08	AUD 4.84	AUD 4.88	AUD 4.71	AUD 4.81	1,083,814
2026-07-07	AUD 5.07	AUD 5.16	AUD 4.97	AUD 4.99	1,214,612
2026-07-06	AUD 5.10	AUD 5.18	AUD 4.90	AUD 5.10	2,727,575
2026-07-03	AUD 4.38	AUD 4.59	AUD 4.38	AUD 4.55	679,347
2026-07-02	AUD 4.18	AUD 4.24	AUD 4.14	AUD 4.22	714,770
2026-07-01	AUD 4.25	AUD 4.25	AUD 4.08	AUD 4.12	759,772
2026-06-30	AUD 4.36	AUD 4.39	AUD 4.09	AUD 4.18	1,419,527
2026-06-29	AUD 4.64	AUD 4.69	AUD 4.45	AUD 4.50	1,184,600
2026-06-26	AUD 4.50	AUD 4.62	AUD 4.46	AUD 4.55	1,214,032
2026-06-25	AUD 4.49	AUD 4.52	AUD 4.36	AUD 4.42	1,122,267
2026-06-24	AUD 4.66	AUD 4.70	AUD 4.61	AUD 4.62	1,308,348
2026-06-23	AUD 4.92	AUD 4.92	AUD 4.71	AUD 4.75	787,582
2026-06-22	AUD 4.74	AUD 4.93	AUD 4.74	AUD 4.88	1,097,277
2026-06-19	AUD 4.91	AUD 4.99	AUD 4.77	AUD 4.79	2,662,899
2026-06-18	AUD 4.92	AUD 5.11	AUD 4.90	AUD 5.07	3,128,904
2026-06-17	AUD 4.75	AUD 4.97	AUD 4.74	AUD 4.96	2,921,834
2026-06-16	AUD 4.59	AUD 4.77	AUD 4.59	AUD 4.72	2,474,106
2026-06-15	AUD 4.32	AUD 4.66	AUD 4.32	AUD 4.60	1,458,636
2026-06-12	AUD 4.06	AUD 4.13	AUD 4.01	AUD 4.02	2,053,209
2026-06-11	AUD 3.69	AUD 3.88	AUD 3.66	AUD 3.87	1,657,204
2026-06-10	AUD 3.88	AUD 3.94	AUD 3.78	AUD 3.83	2,274,652
2026-06-09	AUD 3.94	AUD 4.01	AUD 3.84	AUD 4.00	1,540,906
2026-06-05	AUD 4.24	AUD 4.25	AUD 4.11	AUD 4.12	469,894
2026-06-04	AUD 4.38	AUD 4.39	AUD 4.24	AUD 4.24	312,405
2026-06-03	AUD 4.33	AUD 4.44	AUD 4.33	AUD 4.42	980,441
2026-06-02	AUD 4.18	AUD 4.42	AUD 4.16	AUD 4.41	793,173
2026-06-01	AUD 4.22	AUD 4.32	AUD 4.18	AUD 4.24	1,310,230
2026-05-29	AUD 4.20	AUD 4.24	AUD 4.18	AUD 4.19	738,803
2026-05-28	AUD 4.28	AUD 4.28	AUD 4.00	AUD 4.04	1,364,714
2026-05-27	AUD 4.46	AUD 4.53	AUD 4.37	AUD 4.37	582,820
2026-05-26	AUD 4.55	AUD 4.56	AUD 4.42	AUD 4.44	398,363
2026-05-25	AUD 4.52	AUD 4.57	AUD 4.49	AUD 4.51	672,899
2026-05-22	AUD 4.37	AUD 4.49	AUD 4.37	AUD 4.41	599,097
2026-05-21	AUD 4.48	AUD 4.48	AUD 4.35	AUD 4.36	557,927
2026-05-20	AUD 4.33	AUD 4.35	AUD 4.22	AUD 4.27	862,158
2026-05-19	AUD 4.47	AUD 4.50	AUD 4.41	AUD 4.45	1,418,819
2026-05-18	AUD 4.57	AUD 4.57	AUD 4.40	AUD 4.41	1,071,384
2026-05-15	AUD 4.66	AUD 4.73	AUD 4.59	AUD 4.63	620,201
2026-05-14	AUD 4.77	AUD 4.78	AUD 4.67	AUD 4.70	694,056
2026-05-13	AUD 4.82	AUD 4.90	AUD 4.79	AUD 4.84	676,157
2026-05-12	AUD 4.72	AUD 4.77	AUD 4.66	AUD 4.73	744,348
2026-05-11	AUD 4.70	AUD 4.71	AUD 4.60	AUD 4.61	857,758
2026-05-08	AUD 4.77	AUD 4.88	AUD 4.75	AUD 4.78	945,303
2026-05-07	AUD 4.73	AUD 4.75	AUD 4.59	AUD 4.72	2,284,668
2026-05-06	AUD 4.62	AUD 4.62	AUD 4.22	AUD 4.46	3,606,150
2026-05-05	AUD 4.77	AUD 4.78	AUD 4.59	AUD 4.63	3,337,509
2026-05-04	AUD 4.49	AUD 4.55	AUD 4.47	AUD 4.49	470,506
2026-05-01	AUD 4.66	AUD 4.67	AUD 4.47	AUD 4.51	0
2026-04-30	AUD 4.57	AUD 4.57	AUD 4.47	AUD 4.51	705,279
2026-04-29	AUD 4.61	AUD 4.74	AUD 4.59	AUD 4.70	1,023,361
2026-04-28	AUD 4.70	AUD 4.72	AUD 4.62	AUD 4.63	870,873
2026-04-27	AUD 4.70	AUD 4.80	AUD 4.69	AUD 4.78	463,293
2026-04-24	AUD 4.89	AUD 4.95	AUD 4.72	AUD 4.75	661,641
2026-04-23	AUD 4.99	AUD 5.10	AUD 4.84	AUD 5.00	2,790,903
2026-04-22	AUD 4.66	AUD 4.90	AUD 4.65	AUD 4.90	578,470
2026-04-21	AUD 4.66	AUD 4.76	AUD 4.66	AUD 4.72	464,369
2026-04-20	AUD 4.56	AUD 4.80	AUD 4.55	AUD 4.73	857,502
2026-04-17	AUD 4.61	AUD 4.65	AUD 4.53	AUD 4.60	680,799
2026-04-16	AUD 4.62	AUD 4.74	AUD 4.55	AUD 4.68	1,697,072
2026-04-15	AUD 4.68	AUD 4.70	AUD 4.59	AUD 4.67	717,244
2026-04-14	AUD 4.54	AUD 4.54	AUD 4.40	AUD 4.51	785,667
2026-04-13	AUD 4.39	AUD 4.53	AUD 4.38	AUD 4.51	648,826
2026-04-10	AUD 4.55	AUD 4.65	AUD 4.46	AUD 4.64	800,305
2026-04-09	AUD 4.41	AUD 4.65	AUD 4.33	AUD 4.65	1,175,170
2026-04-08	AUD 4.53	AUD 4.59	AUD 4.42	AUD 4.53	1,585,288
2026-04-07	AUD 4.26	AUD 4.30	AUD 4.14	AUD 4.20	1,199,167
2026-04-02	AUD 4.51	AUD 4.52	AUD 4.09	AUD 4.11	1,374,385
2026-04-01	AUD 4.33	AUD 4.41	AUD 4.28	AUD 4.34	1,432,474
2026-03-31	AUD 4.06	AUD 4.18	AUD 3.89	AUD 4.15	1,156,468
2026-03-30	AUD 4.00	AUD 4.03	AUD 3.85	AUD 3.96	1,186,569
2026-03-27	AUD 3.88	AUD 3.99	AUD 3.81	AUD 3.98	1,455,228
2026-03-26	AUD 3.98	AUD 4.03	AUD 3.92	AUD 4.02	1,543,375
2026-03-25	AUD 3.78	AUD 4.02	AUD 3.78	AUD 4.00	1,957,345
2026-03-24	AUD 3.84	AUD 3.86	AUD 3.63	AUD 3.66	2,166,210
2026-03-23	AUD 3.71	AUD 3.74	AUD 3.59	AUD 3.62	2,151,560
2026-03-20	AUD 3.97	AUD 4.07	AUD 3.90	AUD 3.93	3,275,809
2026-03-19	AUD 4.40	AUD 4.40	AUD 4.10	AUD 4.13	1,570,746
2026-03-18	AUD 4.62	AUD 4.63	AUD 4.55	AUD 4.61	7,586,410
2026-03-17	AUD 4.63	AUD 4.66	AUD 4.50	AUD 4.64	1,579,349
2026-03-16	AUD 4.73	AUD 4.78	AUD 4.54	AUD 4.65	2,136,328
2026-03-13	AUD 5.03	AUD 5.05	AUD 4.92	AUD 4.98	3,109,962
2026-03-12	AUD 5.05	AUD 5.14	AUD 5.03	AUD 5.04	1,109,328
2026-03-11	AUD 5.27	AUD 5.27	AUD 5.11	AUD 5.17	789,588
2026-03-10	AUD 5.25	AUD 5.25	AUD 5.03	AUD 5.06	851,544
2026-03-09	AUD 5.19	AUD 5.24	AUD 5.06	AUD 5.12	1,667,817
2026-03-06	AUD 5.31	AUD 5.36	AUD 5.21	AUD 5.23	873,526
2026-03-05	AUD 5.57	AUD 5.60	AUD 5.41	AUD 5.47	1,727,835
2026-03-04	AUD 5.32	AUD 5.66	AUD 5.31	AUD 5.64	1,243,034
2026-03-03	AUD 5.81	AUD 5.93	AUD 5.76	AUD 5.79	932,255
2026-03-02	AUD 6.06	AUD 6.18	AUD 5.92	AUD 5.94	962,939
2026-02-27	AUD 5.94	AUD 6.12	AUD 5.88	AUD 5.90	2,004,916
2026-02-26	AUD 5.93	AUD 5.94	AUD 5.68	AUD 5.81	797,530
2026-02-25	AUD 5.76	AUD 5.84	AUD 5.70	AUD 5.76	778,847
2026-02-24	AUD 5.81	AUD 5.93	AUD 5.61	AUD 5.76	831,145
2026-02-23	AUD 5.61	AUD 5.72	AUD 5.52	AUD 5.71	762,379
2026-02-20	AUD 5.42	AUD 5.53	AUD 5.38	AUD 5.49	1,843,557
2026-02-19	AUD 5.53	AUD 5.54	AUD 5.39	AUD 5.44	941,357
2026-02-18	AUD 5.37	AUD 5.41	AUD 5.28	AUD 5.39	1,674,531
2026-02-17	AUD 5.56	AUD 5.60	AUD 5.40	AUD 5.45	859,643
2026-02-16	AUD 5.72	AUD 5.72	AUD 5.49	AUD 5.56	1,648,306
2026-02-13	AUD 5.39	AUD 5.63	AUD 5.34	AUD 5.60	1,390,157
2026-02-12	AUD 5.72	AUD 5.83	AUD 5.64	AUD 5.83	842,634
2026-02-11	AUD 5.47	AUD 5.77	AUD 5.45	AUD 5.77	887,088
2026-02-10	AUD 5.45	AUD 5.54	AUD 5.37	AUD 5.53	1,554,965
2026-02-09	AUD 5.28	AUD 5.39	AUD 5.22	AUD 5.37	1,227,960
2026-02-06	AUD 5.27	AUD 5.27	AUD 5.04	AUD 5.11	1,692,692
2026-02-05	AUD 5.41	AUD 5.60	AUD 5.22	AUD 5.34	2,078,923
2026-02-04	AUD 5.57	AUD 5.66	AUD 5.50	AUD 5.65	2,200,271
2026-02-03	AUD 5.40	AUD 5.55	AUD 5.33	AUD 5.46	1,749,340
2026-02-02	AUD 5.21	AUD 5.47	AUD 5.18	AUD 5.39	2,323,171
2026-01-30	AUD 6.07	AUD 6.08	AUD 5.71	AUD 5.85	2,540,143
2026-01-29	AUD 6.18	AUD 6.27	AUD 6.05	AUD 6.24	1,738,199
2026-01-28	AUD 6.02	AUD 6.20	AUD 5.99	AUD 6.17	6,579,418
2026-01-27	AUD 5.97	AUD 6.03	AUD 5.89	AUD 6.02	1,276,611
2026-01-23	AUD 5.93	AUD 6.00	AUD 5.83	AUD 5.86	1,598,146
2026-01-22	AUD 6.12	AUD 6.12	AUD 5.65	AUD 5.70	2,655,109
2026-01-21	AUD 6.19	AUD 6.30	AUD 6.02	AUD 6.27	1,592,372
2026-01-20	AUD 5.99	AUD 6.06	AUD 5.92	AUD 6.06	696,249
2026-01-19	AUD 5.93	AUD 6.07	AUD 5.92	AUD 6.04	931,225
2026-01-16	AUD 5.91	AUD 5.99	AUD 5.88	AUD 5.91	1,084,289
2026-01-15	AUD 5.86	AUD 6.04	AUD 5.80	AUD 5.89	1,117,459
2026-01-14	AUD 5.85	AUD 5.89	AUD 5.71	AUD 5.87	679,042
2026-01-13	AUD 5.73	AUD 5.82	AUD 5.70	AUD 5.80	737,785
2026-01-12	AUD 5.59	AUD 5.73	AUD 5.54	AUD 5.63	1,259,552
2026-01-09	AUD 5.65	AUD 5.74	AUD 5.58	AUD 5.61	663,863
2026-01-08	AUD 5.64	AUD 5.69	AUD 5.58	AUD 5.59	661,394
2026-01-07	AUD 5.75	AUD 5.80	AUD 5.64	AUD 5.71	742,298
2026-01-06	AUD 5.68	AUD 5.76	AUD 5.66	AUD 5.75	1,203,173
2026-01-05	AUD 5.51	AUD 5.61	AUD 5.43	AUD 5.61	844,153
2026-01-02	AUD 5.39	AUD 5.49	AUD 5.39	AUD 5.49	345,249
2025-12-31	AUD 5.38	AUD 5.49	AUD 5.38	AUD 5.46	445,123
2025-12-30	AUD 5.23	AUD 5.45	AUD 5.16	AUD 5.43	696,859
2025-12-29	AUD 5.53	AUD 5.57	AUD 5.36	AUD 5.42	5,650,796
2025-12-24	AUD 5.53	AUD 5.53	AUD 5.42	AUD 5.44	473,873
2025-12-23	AUD 5.53	AUD 5.63	AUD 5.48	AUD 5.51	1,146,981
2025-12-22	AUD 5.43	AUD 5.58	AUD 5.36	AUD 5.58	928,866
2025-12-19	AUD 5.47	AUD 5.48	AUD 5.25	AUD 5.39	1,087,808
2025-12-18	AUD 5.38	AUD 5.39	AUD 5.23	AUD 5.29	776,205
2025-12-17	AUD 5.25	AUD 5.46	AUD 5.23	AUD 5.36	1,314,445
2025-12-16	AUD 5.24	AUD 5.36	AUD 5.20	AUD 5.25	1,980,330
2025-12-15	AUD 5.35	AUD 5.40	AUD 5.24	AUD 5.30	1,206,351
2025-12-12	AUD 5.18	AUD 5.34	AUD 5.18	AUD 5.33	1,237,443
2025-12-11	AUD 5.06	AUD 5.16	AUD 5.00	AUD 5.02	0
2025-12-10	AUD 4.90	AUD 4.97	AUD 4.82	AUD 4.95	1,125,946
2025-12-09	AUD 4.75	AUD 4.84	AUD 4.71	AUD 4.77	688,445
2025-12-08	AUD 4.81	AUD 4.86	AUD 4.74	AUD 4.81	936,869
2025-12-05	AUD 4.98	AUD 5.06	AUD 4.90	AUD 4.92	832,805
2025-12-04	AUD 5.11	AUD 5.11	AUD 4.83	AUD 4.92	935,438
2025-12-03	AUD 5.06	AUD 5.15	AUD 5.01	AUD 5.09	715,411
2025-12-02	AUD 5.01	AUD 5.18	AUD 5.01	AUD 5.09	759,875
2025-12-01	AUD 5.11	AUD 5.14	AUD 5.00	AUD 5.05	1,395,101
2025-11-28	AUD 4.90	AUD 5.05	AUD 4.90	AUD 5.00	2,093,834
2025-11-27	AUD 5.10	AUD 5.10	AUD 4.82	AUD 4.93	1,007,785
2025-11-17	AUD 4.96	AUD 5.01	AUD 4.89	AUD 4.89	1,559,186
2025-11-14	AUD 4.97	AUD 5.05	AUD 4.91	AUD 5.04	785,893
2025-11-13	AUD 5.14	AUD 5.30	AUD 5.14	AUD 5.18	1,887,787
2025-11-12	AUD 5.01	AUD 5.10	AUD 4.99	AUD 5.10	2,213,994
2025-11-11	AUD 4.96	AUD 5.02	AUD 4.91	AUD 4.99	1,250,469
2025-11-10	AUD 4.70	AUD 4.88	AUD 4.70	AUD 4.88	923,367
2025-11-07	AUD 4.65	AUD 4.78	AUD 4.61	AUD 4.65	623,164
2025-11-06	AUD 4.61	AUD 4.70	AUD 4.58	AUD 4.65	981,089
2025-11-05	AUD 4.52	AUD 4.53	AUD 4.39	AUD 4.49	1,155,828
2025-11-04	AUD 4.65	AUD 4.66	AUD 4.55	AUD 4.58	965,214
2025-11-03	AUD 4.73	AUD 4.74	AUD 4.60	AUD 4.68	825,263
2025-10-31	AUD 4.65	AUD 4.78	AUD 4.65	AUD 4.73	1,214,028
2025-10-30	AUD 4.53	AUD 4.61	AUD 4.49	AUD 4.49	1,662,051
2025-10-29	AUD 4.50	AUD 4.61	AUD 4.45	AUD 4.61	1,079,576
2025-10-28	AUD 4.36	AUD 4.49	AUD 4.32	AUD 4.47	1,792,216
2025-10-27	AUD 4.68	AUD 4.74	AUD 4.61	AUD 4.74	1,223,381
2025-10-24	AUD 4.68	AUD 4.71	AUD 4.58	AUD 4.63	1,886,104
2025-10-23	AUD 4.42	AUD 4.68	AUD 4.42	AUD 4.63	1,123,218
2025-10-22	AUD 4.52	AUD 4.55	AUD 4.32	AUD 4.50	2,326,184
2025-10-21	AUD 5.02	AUD 5.07	AUD 4.91	AUD 4.96	879,305
2025-10-20	AUD 4.88	AUD 4.91	AUD 4.78	AUD 4.86	1,443,612
2025-10-17	AUD 5.12	AUD 5.17	AUD 4.99	AUD 5.09	5,252,825
2025-10-16	AUD 4.79	AUD 5.01	AUD 4.79	AUD 4.99	1,562,910