Viking Mines Limited (VKA) Price History

Daily open, high, low, close and volume for Viking Mines Limited (VKA) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.009500	1,045,888
2026-10-20	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	6,310,494
2026-10-19	AUD 0.01000	AUD 0.0105	AUD 0.01000	AUD 0.01000	1,875,420
2026-10-16	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.01000	12,803,444
2026-10-15	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.009500	3,858,532
2026-10-14	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	9,467,114
2026-10-13	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	7,117,830
2026-10-12	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	3,028,794
2026-10-09	AUD 0.0115	AUD 0.0120	AUD 0.0110	AUD 0.0110	8,273,160
2026-10-08	AUD 0.0110	AUD 0.0115	AUD 0.0110	AUD 0.0115	2,656,519
2026-10-07	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	3,714,977
2026-10-06	AUD 0.0125	AUD 0.0125	AUD 0.0110	AUD 0.0120	3,185,184
2026-10-05	AUD 0.0125	AUD 0.0130	AUD 0.0110	AUD 0.0125	4,052,633
2026-10-02	AUD 0.0135	AUD 0.0135	AUD 0.0120	AUD 0.0125	15,314,191
2026-10-01	AUD 0.0140	AUD 0.0140	AUD 0.0135	AUD 0.0135	11,995,895
2026-09-30	AUD 0.0135	AUD 0.0135	AUD 0.0130	AUD 0.0130	4,130,569
2026-09-29	AUD 0.0130	AUD 0.0135	AUD 0.0130	AUD 0.0130	1,740,129
2026-09-28	AUD 0.0140	AUD 0.0145	AUD 0.0130	AUD 0.0130	22,271,376
2026-09-25	AUD 0.0155	AUD 0.0155	AUD 0.0135	AUD 0.0140	31,885,270
2026-09-24	AUD 0.0140	AUD 0.0155	AUD 0.0130	AUD 0.0150	42,454,072
2026-09-23	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	19,077,498
2026-09-22	AUD 0.0130	AUD 0.0140	AUD 0.0120	AUD 0.0120	25,651,778
2026-09-21	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	20,726,118
2026-09-18	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	5,623,105
2026-09-17	AUD 0.0115	AUD 0.0120	AUD 0.0110	AUD 0.0120	2,924,889
2026-09-16	AUD 0.009500	AUD 0.0120	AUD 0.009500	AUD 0.0120	37,131,910
2026-09-15	AUD 0.01000	AUD 0.0105	AUD 0.009500	AUD 0.009500	18,524,123
2026-09-14	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.009000	3,775,761
2026-09-11	AUD 0.01000	AUD 0.01000	AUD 0.009000	AUD 0.009000	2,419,324
2026-09-10	AUD 0.01000	AUD 0.01000	AUD 0.009000	AUD 0.009500	4,840,175
2026-09-09	AUD 0.009500	AUD 0.01000	AUD 0.009500	AUD 0.01000	1,780,007
2026-09-08	AUD 0.009000	AUD 0.009000	AUD 0.009000	AUD 0.009000	3,056,665
2026-09-07	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.01000	1,111,111
2026-09-04	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.009000	1,250,000
2026-09-03	AUD 0.009500	AUD 0.009500	AUD 0.009000	AUD 0.009000	1,175,000
2026-09-02	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.009500	2,277,026
2026-09-01	AUD 0.01000	AUD 0.01000	AUD 0.009000	AUD 0.01000	3,353,931
2026-08-31	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.01000	7,700,000
2026-08-28	AUD 0.009500	AUD 0.009500	AUD 0.009500	AUD 0.009500	831,346
2026-08-27	AUD 0.009500	AUD 0.009500	AUD 0.009000	AUD 0.009500	4,236,022
2026-08-26	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.009500	1,199,745
2026-08-25	AUD 0.009500	AUD 0.009500	AUD 0.009000	AUD 0.009000	3,212,755
2026-08-24	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009500	719,784
2026-08-21	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.01000	2,182,100
2026-08-20	AUD 0.009500	AUD 0.01000	AUD 0.009500	AUD 0.009500	4,536,363
2026-08-19	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009000	6,188,762
2026-08-18	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.009000	15,148,226
2026-08-17	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009500	1,226,592
2026-08-14	AUD 0.01000	AUD 0.01000	AUD 0.009000	AUD 0.01000	1,268,543
2026-08-13	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.009500	494,417
2026-08-12	AUD 0.0105	AUD 0.0105	AUD 0.009000	AUD 0.01000	9,787,992
2026-08-11	AUD 0.01000	AUD 0.0105	AUD 0.01000	AUD 0.0105	2,278,000
2026-08-10	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.01000	9,040,524
2026-08-07	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.01000	4,603,998
2026-08-06	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.01000	1,340,000
2026-08-05	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009000	3,943,085
2026-08-04	AUD 0.008500	AUD 0.009000	AUD 0.008000	AUD 0.009000	1,781,907
2026-08-03	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.009000	8,668,013
2026-07-31	AUD 0.009500	AUD 0.01000	AUD 0.009000	AUD 0.009000	9,864,901
2026-07-30	AUD 0.0105	AUD 0.0110	AUD 0.009000	AUD 0.01000	12,655,618
2026-07-28	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	2,046,028
2026-07-27	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.0105	2,807,263
2026-07-24	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.0110	2,042,000
2026-07-23	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	180,000
2026-07-22	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	1,277,841
2026-07-21	AUD 0.0105	AUD 0.0105	AUD 0.0105	AUD 0.0105	349,118
2026-07-20	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.01000	1,037,366
2026-07-17	AUD 0.0110	AUD 0.0110	AUD 0.009500	AUD 0.009500	1,646,854
2026-07-16	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.01000	1,080,946
2026-07-15	AUD 0.009500	AUD 0.01000	AUD 0.009500	AUD 0.01000	1,078,018
2026-07-14	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	150,000
2026-07-13	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	963,018
2026-07-09	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	1,177,067
2026-07-08	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.01000	273,671
2026-07-07	AUD 0.01000	AUD 0.0105	AUD 0.009500	AUD 0.009500	1,591,313
2026-07-06	AUD 0.01000	AUD 0.01000	AUD 0.009500	AUD 0.009500	2,345,516
2026-07-03	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	496,667
2026-07-02	AUD 0.009500	AUD 0.01000	AUD 0.009500	AUD 0.009500	658,354
2026-07-01	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009500	4,051,059
2026-06-30	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009000	2,592,632
2026-06-29	AUD 0.0110	AUD 0.0110	AUD 0.009000	AUD 0.009500	1,412,165
2026-06-26	AUD 0.009500	AUD 0.01000	AUD 0.009500	AUD 0.009500	3,728,725
2026-06-25	AUD 0.0105	AUD 0.0105	AUD 0.009500	AUD 0.009500	10,783,496
2026-06-24	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.0110	1,053,930
2026-06-23	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	5,793,979
2026-06-22	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.01000	3,308,424
2026-06-19	AUD 0.01000	AUD 0.0105	AUD 0.009500	AUD 0.009500	6,898,369
2026-06-18	AUD 0.0105	AUD 0.0105	AUD 0.0105	AUD 0.0105	57,250
2026-06-17	AUD 0.0105	AUD 0.0105	AUD 0.01000	AUD 0.0105	6,010,872
2026-06-16	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.0105	7,746,011
2026-06-15	AUD 0.0115	AUD 0.0115	AUD 0.0105	AUD 0.0110	574,541
2026-06-12	AUD 0.0120	AUD 0.0120	AUD 0.0105	AUD 0.0105	1,263,180
2026-06-11	AUD 0.0105	AUD 0.0110	AUD 0.01000	AUD 0.0105	2,397,269
2026-06-10	AUD 0.0105	AUD 0.0110	AUD 0.0105	AUD 0.0105	237,428
2026-06-09	AUD 0.0110	AUD 0.0115	AUD 0.0105	AUD 0.0115	1,553,261
2026-06-05	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	835,070
2026-06-04	AUD 0.0110	AUD 0.0110	AUD 0.0105	AUD 0.0105	2,192,721
2026-06-03	AUD 0.0110	AUD 0.0110	AUD 0.0105	AUD 0.0110	2,925,355
2026-06-02	AUD 0.0110	AUD 0.0115	AUD 0.0110	AUD 0.0110	4,919,836
2026-06-01	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	767,295
2026-05-29	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0110	6,597,608
2026-05-28	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	3,478,459
2026-05-27	AUD 0.0110	AUD 0.0115	AUD 0.0105	AUD 0.0110	4,026,775
2026-05-26	AUD 0.01000	AUD 0.0110	AUD 0.01000	AUD 0.0110	19,554,997
2026-05-25	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009500	1,067,779
2026-05-22	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009000	3,662,576
2026-05-21	AUD 0.0105	AUD 0.0105	AUD 0.009000	AUD 0.01000	11,897,825
2026-05-20	AUD 0.01000	AUD 0.0105	AUD 0.01000	AUD 0.01000	3,720,623
2026-05-19	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	9,992,200
2026-05-18	AUD 0.0110	AUD 0.0110	AUD 0.0105	AUD 0.0110	6,490,618
2026-05-15	AUD 0.0115	AUD 0.0120	AUD 0.0110	AUD 0.0110	3,331,540
2026-05-14	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0115	3,125,872
2026-05-13	AUD 0.0105	AUD 0.0120	AUD 0.0105	AUD 0.0120	6,959,108
2026-05-12	AUD 0.0105	AUD 0.0110	AUD 0.0105	AUD 0.0110	2,818,147
2026-05-11	AUD 0.0105	AUD 0.0110	AUD 0.0105	AUD 0.0105	2,883,729
2026-05-08	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	4,088,534
2026-05-07	AUD 0.0125	AUD 0.0130	AUD 0.0105	AUD 0.0110	28,335,187
2026-05-06	AUD 0.0115	AUD 0.0120	AUD 0.0115	AUD 0.0115	8,066,124
2026-05-05	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0115	12,583,394
2026-05-04	AUD 0.0110	AUD 0.0120	AUD 0.0105	AUD 0.0115	14,402,003
2026-05-01	AUD 0.0120	AUD 0.0130	AUD 0.01000	AUD 0.01000	0
2026-04-30	AUD 0.0130	AUD 0.0135	AUD 0.0110	AUD 0.0120	26,465,352
2026-04-29	AUD 0.0135	AUD 0.0140	AUD 0.0130	AUD 0.0130	1,324,853
2026-04-28	AUD 0.0135	AUD 0.0140	AUD 0.0130	AUD 0.0130	6,894,398
2026-04-27	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	9,844,753
2026-04-24	AUD 0.0140	AUD 0.0150	AUD 0.0135	AUD 0.0140	3,899,787
2026-04-23	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	7,155,100
2026-04-22	AUD 0.0155	AUD 0.0155	AUD 0.0150	AUD 0.0150	6,600,132
2026-04-21	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0150	2,446,769
2026-04-20	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0150	6,813,181
2026-04-17	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0150	12,971,173
2026-04-16	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0150	15,589,249
2026-04-15	AUD 0.0170	AUD 0.0170	AUD 0.0150	AUD 0.0160	14,145,375
2026-04-14	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0165	16,476,917
2026-04-13	AUD 0.0150	AUD 0.0170	AUD 0.0150	AUD 0.0160	11,949,388
2026-04-10	AUD 0.0150	AUD 0.0160	AUD 0.0145	AUD 0.0145	8,892,480
2026-04-09	AUD 0.0160	AUD 0.0165	AUD 0.0155	AUD 0.0160	13,814,381
2026-04-08	AUD 0.0170	AUD 0.0170	AUD 0.0155	AUD 0.0160	14,081,169
2026-04-07	AUD 0.0145	AUD 0.0170	AUD 0.0145	AUD 0.0170	26,147,236
2026-04-02	AUD 0.0150	AUD 0.0155	AUD 0.0140	AUD 0.0140	7,798,087
2026-04-01	AUD 0.0150	AUD 0.0160	AUD 0.0140	AUD 0.0150	10,437,445
2026-03-31	AUD 0.0150	AUD 0.0160	AUD 0.0140	AUD 0.0140	12,502,595
2026-03-30	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	5,890,520
2026-03-27	AUD 0.0125	AUD 0.0140	AUD 0.0120	AUD 0.0140	4,326,175
2026-03-26	AUD 0.0150	AUD 0.0155	AUD 0.0130	AUD 0.0135	8,982,148
2026-03-25	AUD 0.0130	AUD 0.0150	AUD 0.0130	AUD 0.0140	6,689,649
2026-03-24	AUD 0.0140	AUD 0.0150	AUD 0.0130	AUD 0.0140	12,526,560
2026-03-23	AUD 0.0160	AUD 0.0160	AUD 0.0130	AUD 0.0135	31,942,638
2026-03-20	AUD 0.0155	AUD 0.0170	AUD 0.0150	AUD 0.0160	9,750,780
2026-03-19	AUD 0.0165	AUD 0.0165	AUD 0.0150	AUD 0.0160	13,135,642
2026-03-18	AUD 0.0160	AUD 0.0180	AUD 0.0160	AUD 0.0170	11,480,525
2026-03-17	AUD 0.0185	AUD 0.0200	AUD 0.0160	AUD 0.0165	25,946,868
2026-03-16	AUD 0.0185	AUD 0.0185	AUD 0.0170	AUD 0.0170	15,962,051
2026-03-13	AUD 0.0200	AUD 0.0200	AUD 0.0180	AUD 0.0190	20,654,033
2026-03-12	AUD 0.0210	AUD 0.0215	AUD 0.0200	AUD 0.0200	12,384,830
2026-03-11	AUD 0.0200	AUD 0.0235	AUD 0.0200	AUD 0.0220	51,854,681
2026-03-10	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0190	14,316,382
2026-03-09	AUD 0.0205	AUD 0.0205	AUD 0.0160	AUD 0.0180	48,672,667
2026-03-06	AUD 0.0200	AUD 0.0215	AUD 0.0195	AUD 0.0210	22,558,389
2026-03-05	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0200	54,709,076
2026-03-04	AUD 0.0190	AUD 0.0190	AUD 0.0170	AUD 0.0190	24,919,719
2026-03-03	AUD 0.0240	AUD 0.0250	AUD 0.0185	AUD 0.0190	86,545,434
2026-03-02	AUD 0.0190	AUD 0.0220	AUD 0.0185	AUD 0.0220	66,390,945
2026-02-27	AUD 0.0155	AUD 0.0195	AUD 0.0155	AUD 0.0195	43,795,427
2026-02-26	AUD 0.0160	AUD 0.0170	AUD 0.0150	AUD 0.0165	31,750,211
2026-02-25	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	52,947,902
2026-02-24	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0150	17,418,025
2026-02-23	AUD 0.0130	AUD 0.0140	AUD 0.0125	AUD 0.0135	6,684,403
2026-02-20	AUD 0.0125	AUD 0.0130	AUD 0.0110	AUD 0.0120	15,976,886
2026-02-19	AUD 0.0110	AUD 0.0115	AUD 0.0110	AUD 0.0115	11,748,243
2026-02-18	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0110	3,352,162
2026-02-17	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	6,107,037
2026-02-16	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0120	959,000
2026-02-13	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	2,959,757
2026-02-12	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0120	2,129,960
2026-02-11	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	4,042,846
2026-02-10	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0120	5,224,647
2026-02-09	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0110	6,777,384
2026-02-06	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.01000	10,162,419
2026-02-05	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0110	2,890,064
2026-02-04	AUD 0.0130	AUD 0.0140	AUD 0.0120	AUD 0.0120	20,169,500
2026-02-03	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0120	5,935,565
2026-02-02	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0115	8,843,859
2026-01-30	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0120	4,945,047
2026-01-29	AUD 0.0120	AUD 0.0130	AUD 0.0115	AUD 0.0120	17,435,974
2026-01-28	AUD 0.0140	AUD 0.0140	AUD 0.0120	AUD 0.0130	21,538,835
2026-01-27	AUD 0.0140	AUD 0.0150	AUD 0.0130	AUD 0.0130	19,473,986
2026-01-23	AUD 0.0120	AUD 0.0140	AUD 0.0120	AUD 0.0130	44,050,476
2026-01-22	AUD 0.01000	AUD 0.0120	AUD 0.01000	AUD 0.0115	56,698,280
2026-01-21	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009000	4,847,577
2026-01-20	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	30,000
2026-01-19	AUD 0.01000	AUD 0.01000	AUD 0.009000	AUD 0.009000	2,140,000
2026-01-16	AUD 0.01000	AUD 0.01000	AUD 0.008000	AUD 0.009000	2,939,925
2026-01-15	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009000	5,346,672
2026-01-14	AUD 0.009000	AUD 0.009000	AUD 0.008500	AUD 0.009000	12,928,880
2026-01-13	AUD 0.009000	AUD 0.009000	AUD 0.008500	AUD 0.009000	4,196,328
2026-01-12	AUD 0.009000	AUD 0.009500	AUD 0.009000	AUD 0.009000	1,836,783
2026-01-09	AUD 0.009000	AUD 0.009000	AUD 0.009000	AUD 0.009000	721,055
2026-01-08	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009000	490,000
2026-01-07	AUD 0.008000	AUD 0.01000	AUD 0.008000	AUD 0.01000	4,253,761
2026-01-06	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.009000	870,391
2026-01-05	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.009000	299,867
2026-01-02	AUD 0.008500	AUD 0.009000	AUD 0.008000	AUD 0.008500	2,072,887
2025-12-31	AUD 0.008000	AUD 0.008000	AUD 0.008000	AUD 0.008000	741,600
2025-12-30	AUD 0.008000	AUD 0.009000	AUD 0.008000	AUD 0.008000	1,283,210
2025-12-29	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.009000	8,132,566
2025-12-24	AUD 0.008000	AUD 0.008500	AUD 0.008000	AUD 0.008000	13,043,581
2025-12-23	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.008000	5,567,605
2025-12-22	AUD 0.009000	AUD 0.009000	AUD 0.008000	AUD 0.009000	9,246,944
2025-12-19	AUD 0.008500	AUD 0.009000	AUD 0.008000	AUD 0.008500	3,075,276
2025-12-18	AUD 0.009500	AUD 0.009500	AUD 0.009000	AUD 0.009500	7,127,135
2025-12-17	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.009500	17,062,897
2025-12-16	AUD 0.009000	AUD 0.0110	AUD 0.009000	AUD 0.01000	82,143,632
2025-12-11	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	0
2025-12-10	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,052,656
2025-12-09	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,500,000
2025-12-08	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,564,793
2025-12-01	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,003,901
2025-11-27	AUD 0.007000	AUD 0.007000	AUD 0.006000	AUD 0.006000	1,207,226
2025-11-26	AUD 0.006000	AUD 0.006000	AUD 0.006000	AUD 0.006000	328,924
2025-11-25	AUD 0.007000	AUD 0.007000	AUD 0.005000	AUD 0.006000	3,182,973
2025-11-24	AUD 0.006000	AUD 0.007000	AUD 0.006000	AUD 0.006000	3,567,063
2025-11-19	AUD 0.006000	AUD 0.006000	AUD 0.006000	AUD 0.006000	560,665
2025-11-18	AUD 0.006500	AUD 0.006500	AUD 0.006500	AUD 0.006500	200,000
2025-11-12	AUD 0.006000	AUD 0.006000	AUD 0.006000	AUD 0.006000	877,563
2025-11-10	AUD 0.006500	AUD 0.006500	AUD 0.006500	AUD 0.006500	100,000
2025-11-07	AUD 0.007000	AUD 0.007000	AUD 0.006000	AUD 0.006000	350,000
2025-11-06	AUD 0.006000	AUD 0.006000	AUD 0.006000	AUD 0.006000	50,000
2025-11-05	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	478,627
2025-11-03	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	164,753
2025-10-30	AUD 0.006500	AUD 0.006500	AUD 0.006500	AUD 0.006500	164,753
2025-10-28	AUD 0.006500	AUD 0.007000	AUD 0.006500	AUD 0.007000	530,239
2025-10-27	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	21,939
2025-10-24	AUD 0.007000	AUD 0.008000	AUD 0.007000	AUD 0.008000	1,365,893
2025-10-22	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	2,888,345
2025-10-21	AUD 0.007000	AUD 0.007500	AUD 0.007000	AUD 0.007500	2,226,224
2025-10-20	AUD 0.008000	AUD 0.008500	AUD 0.007000	AUD 0.007000	14,987,415
2025-10-17	AUD 0.009000	AUD 0.01000	AUD 0.009000	AUD 0.01000	726,244
2025-10-16	AUD 0.008000	AUD 0.009000	AUD 0.008000	AUD 0.008000	1,640,000