Weebit Nano Limited (WBT) Price History

Daily open, high, low, close and volume for Weebit Nano Limited (WBT) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 2.64	AUD 2.89	AUD 2.54	AUD 2.87	473,598
2026-10-15	AUD 2.61	AUD 2.65	AUD 2.44	AUD 2.47	765,286
2026-10-14	AUD 2.67	AUD 2.81	AUD 2.63	AUD 2.74	507,031
2026-10-13	AUD 2.70	AUD 2.71	AUD 2.60	AUD 2.62	558,740
2026-10-12	AUD 2.90	AUD 2.97	AUD 2.72	AUD 2.76	1,273,790
2026-10-09	AUD 3.08	AUD 3.15	AUD 2.81	AUD 2.82	1,047,974
2026-10-08	AUD 3.40	AUD 3.43	AUD 3.12	AUD 3.16	651,247
2026-10-07	AUD 3.52	AUD 3.66	AUD 3.38	AUD 3.54	816,526
2026-10-06	AUD 3.92	AUD 3.94	AUD 3.42	AUD 3.43	626,691
2026-10-05	AUD 3.79	AUD 4.07	AUD 3.70	AUD 3.93	312,926
2026-10-02	AUD 3.79	AUD 3.96	AUD 3.77	AUD 3.80	371,542
2026-10-01	AUD 3.78	AUD 3.90	AUD 3.70	AUD 3.70	409,944
2026-09-30	AUD 3.65	AUD 4.05	AUD 3.65	AUD 3.91	517,421
2026-09-29	AUD 3.57	AUD 3.68	AUD 3.56	AUD 3.67	305,506
2026-09-28	AUD 3.67	AUD 3.78	AUD 3.49	AUD 3.58	314,095
2026-09-25	AUD 3.63	AUD 3.71	AUD 3.55	AUD 3.69	311,095
2026-09-24	AUD 3.48	AUD 3.73	AUD 3.48	AUD 3.67	484,604
2026-09-23	AUD 3.59	AUD 3.78	AUD 3.57	AUD 3.62	488,350
2026-09-22	AUD 3.55	AUD 3.58	AUD 3.46	AUD 3.52	416,134
2026-09-21	AUD 3.26	AUD 3.56	AUD 3.26	AUD 3.48	500,464
2026-09-18	AUD 3.36	AUD 3.45	AUD 3.27	AUD 3.31	502,623
2026-09-17	AUD 3.08	AUD 3.28	AUD 3.00	AUD 3.25	622,455
2026-09-16	AUD 3.08	AUD 3.16	AUD 3.00	AUD 3.06	442,775
2026-09-15	AUD 3.17	AUD 3.17	AUD 3.00	AUD 3.01	572,096
2026-09-14	AUD 3.39	AUD 3.40	AUD 3.17	AUD 3.17	563,571
2026-09-11	AUD 3.28	AUD 3.33	AUD 3.21	AUD 3.29	643,758
2026-09-10	AUD 3.44	AUD 3.49	AUD 3.33	AUD 3.39	615,131
2026-09-09	AUD 3.55	AUD 3.58	AUD 3.41	AUD 3.41	620,088
2026-09-08	AUD 3.52	AUD 3.62	AUD 3.48	AUD 3.51	379,349
2026-09-07	AUD 3.58	AUD 3.69	AUD 3.55	AUD 3.56	452,371
2026-09-04	AUD 3.53	AUD 3.58	AUD 3.46	AUD 3.56	492,500
2026-09-03	AUD 3.53	AUD 3.53	AUD 3.39	AUD 3.43	351,082
2026-09-02	AUD 3.50	AUD 3.59	AUD 3.45	AUD 3.45	473,877
2026-09-01	AUD 3.68	AUD 3.75	AUD 3.60	AUD 3.60	244,618
2026-08-31	AUD 3.73	AUD 3.79	AUD 3.59	AUD 3.77	361,945
2026-08-28	AUD 4.01	AUD 4.01	AUD 3.67	AUD 3.75	498,489
2026-08-27	AUD 3.92	AUD 3.96	AUD 3.79	AUD 3.88	321,861
2026-08-26	AUD 3.99	AUD 4.10	AUD 3.95	AUD 3.98	285,235
2026-08-25	AUD 3.85	AUD 4.06	AUD 3.85	AUD 4.05	375,414
2026-08-24	AUD 4.05	AUD 4.17	AUD 3.96	AUD 3.97	387,880
2026-08-21	AUD 4.11	AUD 4.11	AUD 3.95	AUD 3.99	387,657
2026-08-20	AUD 4.22	AUD 4.26	AUD 4.09	AUD 4.16	365,896
2026-08-19	AUD 4.21	AUD 4.35	AUD 4.14	AUD 4.16	413,663
2026-08-18	AUD 4.34	AUD 4.51	AUD 4.30	AUD 4.34	215,124
2026-08-17	AUD 4.38	AUD 4.56	AUD 4.35	AUD 4.45	348,885
2026-08-14	AUD 4.78	AUD 4.78	AUD 4.41	AUD 4.45	431,762
2026-08-13	AUD 4.66	AUD 4.81	AUD 4.59	AUD 4.68	516,211
2026-08-12	AUD 4.45	AUD 4.77	AUD 4.39	AUD 4.66	430,393
2026-08-11	AUD 4.13	AUD 4.53	AUD 4.02	AUD 4.43	565,240
2026-08-10	AUD 4.52	AUD 4.52	AUD 4.24	AUD 4.31	361,263
2026-08-07	AUD 4.47	AUD 4.47	AUD 4.34	AUD 4.42	181,340
2026-08-06	AUD 4.36	AUD 4.50	AUD 4.26	AUD 4.45	204,176
2026-08-05	AUD 4.53	AUD 4.66	AUD 4.44	AUD 4.50	356,881
2026-08-04	AUD 4.44	AUD 4.53	AUD 4.25	AUD 4.37	242,611
2026-08-03	AUD 4.20	AUD 4.29	AUD 4.13	AUD 4.25	243,938
2026-07-31	AUD 4.56	AUD 4.60	AUD 4.24	AUD 4.32	583,948
2026-07-30	AUD 4.23	AUD 4.47	AUD 4.08	AUD 4.15	547,618
2026-07-29	AUD 4.69	AUD 4.80	AUD 4.28	AUD 4.30	474,879
2026-07-28	AUD 5.12	AUD 5.14	AUD 4.66	AUD 4.69	393,105
2026-07-27	AUD 5.32	AUD 5.34	AUD 5.16	AUD 5.30	359,670
2026-07-24	AUD 5.16	AUD 5.30	AUD 5.06	AUD 5.23	514,590
2026-07-23	AUD 5.13	AUD 5.35	AUD 5.11	AUD 5.24	692,897
2026-07-22	AUD 5.65	AUD 5.87	AUD 5.00	AUD 5.06	505,079
2026-07-21	AUD 5.30	AUD 5.55	AUD 5.11	AUD 5.53	558,696
2026-07-20	AUD 6.05	AUD 6.05	AUD 5.40	AUD 5.40	453,734
2026-07-17	AUD 6.30	AUD 6.32	AUD 5.78	AUD 5.83	403,146
2026-07-16	AUD 6.98	AUD 6.98	AUD 6.53	AUD 6.53	266,183
2026-07-15	AUD 7.06	AUD 7.26	AUD 6.93	AUD 6.95	206,137
2026-07-14	AUD 6.94	AUD 7.00	AUD 6.58	AUD 6.93	411,721
2026-07-13	AUD 7.66	AUD 7.82	AUD 6.94	AUD 7.02	341,469
2026-07-10	AUD 7.40	AUD 8.29	AUD 7.31	AUD 7.87	278,914
2026-07-09	AUD 7.33	AUD 7.58	AUD 7.17	AUD 7.31	258,229
2026-07-08	AUD 7.30	AUD 7.62	AUD 7.05	AUD 7.11	295,258
2026-07-07	AUD 7.50	AUD 7.81	AUD 7.35	AUD 7.52	258,875
2026-07-06	AUD 7.92	AUD 7.95	AUD 7.36	AUD 7.45	292,416
2026-07-03	AUD 7.57	AUD 8.02	AUD 7.23	AUD 7.91	263,883
2026-07-02	AUD 7.84	AUD 8.01	AUD 7.59	AUD 7.78	292,971
2026-07-01	AUD 8.48	AUD 8.64	AUD 7.99	AUD 8.01	216,223
2026-06-30	AUD 8.29	AUD 8.43	AUD 8.00	AUD 8.38	209,063
2026-06-29	AUD 7.91	AUD 8.14	AUD 7.63	AUD 8.07	250,639
2026-06-26	AUD 8.30	AUD 8.45	AUD 7.79	AUD 8.01	300,385
2026-06-25	AUD 8.39	AUD 8.56	AUD 7.88	AUD 8.30	237,769
2026-06-24	AUD 7.97	AUD 8.43	AUD 7.71	AUD 8.32	312,853
2026-06-23	AUD 8.45	AUD 8.68	AUD 8.32	AUD 8.37	304,955
2026-06-22	AUD 8.44	AUD 8.88	AUD 8.40	AUD 8.69	277,373
2026-06-19	AUD 8.24	AUD 8.81	AUD 8.18	AUD 8.31	543,822
2026-06-18	AUD 7.60	AUD 8.05	AUD 7.53	AUD 8.01	186,573
2026-06-17	AUD 7.26	AUD 7.79	AUD 7.16	AUD 7.78	216,977
2026-06-16	AUD 7.06	AUD 7.69	AUD 7.04	AUD 7.41	268,365
2026-06-15	AUD 6.43	AUD 6.85	AUD 6.42	AUD 6.83	135,062
2026-06-12	AUD 6.48	AUD 6.59	AUD 6.31	AUD 6.37	150,735
2026-06-11	AUD 6.26	AUD 6.44	AUD 6.11	AUD 6.32	218,679
2026-06-10	AUD 7.00	AUD 7.00	AUD 6.41	AUD 6.50	264,029
2026-06-09	AUD 6.99	AUD 7.33	AUD 6.76	AUD 7.21	352,788
2026-06-05	AUD 7.26	AUD 7.73	AUD 7.08	AUD 7.50	234,683
2026-06-04	AUD 6.95	AUD 7.16	AUD 6.85	AUD 7.09	127,340
2026-06-03	AUD 7.50	AUD 7.52	AUD 7.09	AUD 7.14	160,157
2026-06-02	AUD 7.33	AUD 7.43	AUD 7.07	AUD 7.20	297,867
2026-06-01	AUD 7.25	AUD 7.62	AUD 7.12	AUD 7.18	159,925
2026-05-29	AUD 7.40	AUD 7.48	AUD 7.03	AUD 7.22	125,798
2026-05-28	AUD 7.79	AUD 7.92	AUD 7.20	AUD 7.32	324,443
2026-05-27	AUD 7.48	AUD 7.97	AUD 7.07	AUD 7.85	297,244
2026-05-26	AUD 7.28	AUD 7.35	AUD 6.62	AUD 7.32	357,399
2026-05-25	AUD 7.30	AUD 7.49	AUD 6.96	AUD 7.13	220,231
2026-05-22	AUD 6.96	AUD 7.44	AUD 6.88	AUD 7.28	282,134
2026-05-21	AUD 6.25	AUD 6.94	AUD 6.13	AUD 6.80	321,901
2026-05-20	AUD 6.24	AUD 6.29	AUD 5.93	AUD 6.02	314,552
2026-05-19	AUD 6.47	AUD 6.47	AUD 6.09	AUD 6.29	240,781
2026-05-18	AUD 6.54	AUD 6.70	AUD 6.15	AUD 6.47	292,013
2026-05-15	AUD 6.09	AUD 6.92	AUD 6.02	AUD 6.78	530,510
2026-05-14	AUD 5.27	AUD 6.14	AUD 5.25	AUD 6.08	449,897
2026-05-13	AUD 4.84	AUD 5.05	AUD 4.71	AUD 5.01	257,699
2026-05-12	AUD 4.91	AUD 5.00	AUD 4.76	AUD 4.95	160,552
2026-05-11	AUD 4.30	AUD 4.87	AUD 4.18	AUD 4.85	205,613
2026-05-08	AUD 4.43	AUD 4.54	AUD 4.36	AUD 4.40	147,139
2026-05-07	AUD 4.57	AUD 4.57	AUD 4.41	AUD 4.49	141,273
2026-05-06	AUD 4.36	AUD 4.57	AUD 4.36	AUD 4.43	253,868
2026-05-05	AUD 4.44	AUD 4.44	AUD 4.20	AUD 4.29	103,297
2026-05-04	AUD 4.41	AUD 4.67	AUD 4.36	AUD 4.44	261,271
2026-05-01	AUD 4.36	AUD 4.39	AUD 4.14	AUD 4.16	0
2026-04-30	AUD 4.02	AUD 4.33	AUD 3.97	AUD 4.30	241,125
2026-04-29	AUD 4.03	AUD 4.11	AUD 3.87	AUD 3.99	176,224
2026-04-28	AUD 4.25	AUD 4.27	AUD 4.04	AUD 4.05	161,160
2026-04-27	AUD 4.36	AUD 4.49	AUD 4.28	AUD 4.34	117,415
2026-04-24	AUD 4.26	AUD 4.45	AUD 4.26	AUD 4.33	224,506
2026-04-23	AUD 4.17	AUD 4.49	AUD 4.15	AUD 4.25	314,333
2026-04-22	AUD 4.10	AUD 4.13	AUD 3.95	AUD 4.11	112,439
2026-04-21	AUD 4.16	AUD 4.22	AUD 4.02	AUD 4.07	99,153
2026-04-20	AUD 4.06	AUD 4.18	AUD 3.99	AUD 4.09	106,754
2026-04-17	AUD 4.09	AUD 4.16	AUD 4.00	AUD 4.04	133,680
2026-04-16	AUD 4.05	AUD 4.16	AUD 4.00	AUD 4.02	129,691
2026-04-15	AUD 4.01	AUD 4.13	AUD 3.95	AUD 3.99	202,913
2026-04-14	AUD 3.93	AUD 3.99	AUD 3.78	AUD 3.91	150,049
2026-04-13	AUD 3.69	AUD 3.90	AUD 3.63	AUD 3.76	139,860
2026-04-10	AUD 3.74	AUD 3.84	AUD 3.73	AUD 3.79	210,480
2026-04-09	AUD 3.74	AUD 3.84	AUD 3.69	AUD 3.74	213,034
2026-04-08	AUD 3.60	AUD 3.88	AUD 3.60	AUD 3.87	472,279
2026-04-07	AUD 3.52	AUD 3.67	AUD 3.43	AUD 3.49	489,396
2026-04-02	AUD 3.77	AUD 3.80	AUD 3.53	AUD 3.57	199,140
2026-04-01	AUD 3.83	AUD 3.83	AUD 3.64	AUD 3.72	313,722
2026-03-31	AUD 3.53	AUD 3.70	AUD 3.44	AUD 3.68	337,869
2026-03-30	AUD 3.80	AUD 3.81	AUD 3.50	AUD 3.60	480,338
2026-03-27	AUD 4.06	AUD 4.07	AUD 3.80	AUD 3.82	508,322
2026-03-25	AUD 4.39	AUD 4.67	AUD 4.37	AUD 4.51	223,854
2026-03-24	AUD 4.81	AUD 4.88	AUD 4.31	AUD 4.38	188,899
2026-03-23	AUD 4.88	AUD 4.90	AUD 4.68	AUD 4.73	150,292
2026-03-20	AUD 4.82	AUD 5.07	AUD 4.74	AUD 4.98	123,536
2026-03-19	AUD 4.79	AUD 5.01	AUD 4.78	AUD 5.00	126,362
2026-03-18	AUD 4.58	AUD 4.95	AUD 4.45	AUD 4.95	107,926
2026-03-17	AUD 4.67	AUD 4.77	AUD 4.42	AUD 4.51	141,252
2026-03-16	AUD 4.54	AUD 4.67	AUD 4.50	AUD 4.58	114,398
2026-03-13	AUD 4.37	AUD 4.73	AUD 4.37	AUD 4.65	134,669
2026-03-12	AUD 4.92	AUD 4.93	AUD 4.49	AUD 4.49	113,473
2026-03-11	AUD 4.78	AUD 5.00	AUD 4.64	AUD 4.93	106,867
2026-03-10	AUD 4.68	AUD 4.81	AUD 4.60	AUD 4.73	107,241
2026-03-09	AUD 4.60	AUD 4.62	AUD 4.41	AUD 4.46	111,190
2026-03-06	AUD 4.69	AUD 4.92	AUD 4.56	AUD 4.85	147,083
2026-03-05	AUD 4.44	AUD 4.83	AUD 4.44	AUD 4.78	205,214
2026-03-04	AUD 4.21	AUD 4.34	AUD 4.13	AUD 4.26	153,414
2026-03-03	AUD 4.68	AUD 4.68	AUD 4.25	AUD 4.31	140,239
2026-03-02	AUD 4.68	AUD 4.85	AUD 4.65	AUD 4.69	169,069
2026-02-27	AUD 4.82	AUD 5.05	AUD 4.56	AUD 4.97	155,969
2026-02-26	AUD 4.81	AUD 4.84	AUD 4.61	AUD 4.73	94,384
2026-02-25	AUD 4.74	AUD 4.83	AUD 4.67	AUD 4.69	144,834
2026-02-24	AUD 4.97	AUD 5.00	AUD 4.70	AUD 4.71	133,444
2026-02-23	AUD 5.13	AUD 5.16	AUD 4.78	AUD 4.93	176,817
2026-02-20	AUD 5.00	AUD 5.01	AUD 4.88	AUD 4.92	91,596
2026-02-19	AUD 5.03	AUD 5.05	AUD 4.82	AUD 5.04	60,173
2026-02-18	AUD 4.87	AUD 4.95	AUD 4.81	AUD 4.94	106,546
2026-02-17	AUD 5.01	AUD 5.03	AUD 4.77	AUD 4.92	72,425
2026-02-16	AUD 5.19	AUD 5.21	AUD 5.03	AUD 5.11	115,586
2026-02-13	AUD 5.13	AUD 5.18	AUD 4.90	AUD 4.94	116,556
2026-02-12	AUD 5.31	AUD 5.33	AUD 5.10	AUD 5.26	180,665
2026-02-11	AUD 5.18	AUD 5.45	AUD 5.14	AUD 5.37	181,642
2026-02-10	AUD 5.14	AUD 5.34	AUD 4.83	AUD 5.24	224,433
2026-02-09	AUD 4.83	AUD 5.06	AUD 4.77	AUD 5.03	170,295
2026-02-06	AUD 4.44	AUD 4.46	AUD 4.29	AUD 4.35	157,352
2026-02-05	AUD 4.93	AUD 4.93	AUD 4.52	AUD 4.62	131,999
2026-02-04	AUD 5.16	AUD 5.16	AUD 4.78	AUD 4.88	133,414
2026-02-03	AUD 5.17	AUD 5.23	AUD 5.08	AUD 5.23	90,725
2026-02-02	AUD 5.12	AUD 5.30	AUD 4.92	AUD 5.07	153,575
2026-01-30	AUD 5.49	AUD 5.80	AUD 5.29	AUD 5.32	221,563
2026-01-29	AUD 5.84	AUD 5.88	AUD 5.49	AUD 5.71	122,247
2026-01-28	AUD 6.20	AUD 6.24	AUD 5.66	AUD 5.69	164,391
2026-01-27	AUD 6.11	AUD 6.21	AUD 5.92	AUD 6.13	126,357
2026-01-23	AUD 5.97	AUD 6.13	AUD 5.81	AUD 5.98	116,745
2026-01-22	AUD 5.61	AUD 6.12	AUD 5.56	AUD 5.95	247,139
2026-01-21	AUD 5.38	AUD 5.45	AUD 5.16	AUD 5.27	129,864
2026-01-20	AUD 5.18	AUD 5.62	AUD 5.18	AUD 5.48	199,583
2026-01-19	AUD 5.10	AUD 5.24	AUD 5.01	AUD 5.12	162,411
2026-01-16	AUD 4.85	AUD 4.98	AUD 4.79	AUD 4.90	124,091
2026-01-15	AUD 4.96	AUD 5.00	AUD 4.70	AUD 4.76	109,738
2026-01-14	AUD 4.97	AUD 5.03	AUD 4.83	AUD 4.99	134,733
2026-01-13	AUD 5.05	AUD 5.09	AUD 4.95	AUD 4.98	93,076
2026-01-12	AUD 5.16	AUD 5.27	AUD 4.96	AUD 4.97	123,406
2026-01-09	AUD 4.90	AUD 5.04	AUD 4.80	AUD 4.90	110,361
2026-01-08	AUD 4.78	AUD 5.02	AUD 4.78	AUD 4.92	88,815
2026-01-07	AUD 4.67	AUD 4.98	AUD 4.63	AUD 4.91	90,641
2026-01-06	AUD 4.95	AUD 5.01	AUD 4.66	AUD 4.67	131,795
2026-01-05	AUD 4.87	AUD 4.99	AUD 4.74	AUD 4.89	111,946
2026-01-02	AUD 4.99	AUD 5.00	AUD 4.83	AUD 4.84	146,199
2025-12-31	AUD 5.09	AUD 5.28	AUD 5.02	AUD 5.07	102,240
2025-12-30	AUD 5.31	AUD 5.47	AUD 5.10	AUD 5.26	139,140
2025-12-29	AUD 5.43	AUD 5.90	AUD 5.27	AUD 5.84	289,338
2025-12-24	AUD 4.73	AUD 4.90	AUD 4.72	AUD 4.90	36,366
2025-12-23	AUD 4.94	AUD 4.98	AUD 4.76	AUD 4.82	95,674
2025-12-22	AUD 4.77	AUD 4.82	AUD 4.65	AUD 4.73	87,348
2025-12-19	AUD 4.20	AUD 4.71	AUD 4.20	AUD 4.71	165,257
2025-12-18	AUD 4.12	AUD 4.16	AUD 3.88	AUD 4.07	106,839
2025-12-17	AUD 4.25	AUD 4.53	AUD 4.18	AUD 4.18	136,432
2025-12-16	AUD 4.00	AUD 4.35	AUD 3.97	AUD 4.32	177,077
2025-12-15	AUD 3.98	AUD 4.14	AUD 3.87	AUD 4.07	80,495
2025-12-12	AUD 4.11	AUD 4.11	AUD 4.01	AUD 4.03	73,136
2025-12-11	AUD 4.15	AUD 4.24	AUD 3.96	AUD 4.00	0
2025-12-10	AUD 4.28	AUD 4.28	AUD 4.07	AUD 4.14	76,266
2025-12-09	AUD 4.07	AUD 4.28	AUD 4.07	AUD 4.20	90,206
2025-12-08	AUD 4.07	AUD 4.25	AUD 4.03	AUD 4.10	128,388
2025-12-05	AUD 3.89	AUD 4.10	AUD 3.79	AUD 4.00	113,457
2025-12-04	AUD 3.71	AUD 3.77	AUD 3.67	AUD 3.74	44,605
2025-12-03	AUD 3.79	AUD 3.83	AUD 3.72	AUD 3.75	100,383
2025-12-02	AUD 3.83	AUD 3.85	AUD 3.67	AUD 3.70	84,997
2025-12-01	AUD 3.93	AUD 3.99	AUD 3.80	AUD 3.85	126,565
2025-11-28	AUD 3.93	AUD 4.03	AUD 3.90	AUD 3.93	69,821
2025-11-27	AUD 4.05	AUD 4.13	AUD 3.88	AUD 3.89	107,719
2025-11-26	AUD 3.95	AUD 4.02	AUD 3.87	AUD 3.97	111,654
2025-11-25	AUD 3.81	AUD 4.04	AUD 3.76	AUD 3.91	181,776
2025-11-24	AUD 3.57	AUD 3.69	AUD 3.47	AUD 3.67	148,372
2025-11-21	AUD 3.37	AUD 3.54	AUD 3.31	AUD 3.47	168,561
2025-11-20	AUD 3.63	AUD 3.88	AUD 3.53	AUD 3.58	248,011
2025-11-19	AUD 3.46	AUD 3.48	AUD 3.31	AUD 3.37	230,186
2025-11-18	AUD 3.58	AUD 3.62	AUD 3.39	AUD 3.45	209,616
2025-11-17	AUD 3.56	AUD 3.68	AUD 3.50	AUD 3.68	185,215
2025-11-14	AUD 3.63	AUD 3.71	AUD 3.55	AUD 3.59	215,519
2025-11-13	AUD 4.16	AUD 4.17	AUD 3.94	AUD 3.95	76,076
2025-11-12	AUD 4.32	AUD 4.32	AUD 4.12	AUD 4.14	80,199
2025-11-11	AUD 4.32	AUD 4.32	AUD 4.04	AUD 4.26	165,284
2025-11-10	AUD 3.98	AUD 4.25	AUD 3.98	AUD 4.16	202,483
2025-11-07	AUD 4.30	AUD 4.30	AUD 3.90	AUD 3.98	268,301
2025-11-06	AUD 4.45	AUD 4.54	AUD 4.32	AUD 4.43	124,126
2025-11-05	AUD 4.57	AUD 4.60	AUD 4.34	AUD 4.39	172,875
2025-11-04	AUD 5.07	AUD 5.08	AUD 4.51	AUD 4.61	286,759
2025-11-03	AUD 5.39	AUD 5.65	AUD 5.14	AUD 5.14	193,897
2025-10-31	AUD 5.25	AUD 5.53	AUD 5.20	AUD 5.44	85,535
2025-10-30	AUD 5.29	AUD 5.34	AUD 5.17	AUD 5.27	124,949
2025-10-29	AUD 5.54	AUD 5.58	AUD 5.23	AUD 5.32	124,493
2025-10-28	AUD 4.93	AUD 5.44	AUD 4.91	AUD 5.42	191,370
2025-10-27	AUD 5.10	AUD 5.25	AUD 4.87	AUD 4.93	193,523
2025-10-24	AUD 4.80	AUD 5.14	AUD 4.59	AUD 5.12	195,547
2025-10-23	AUD 4.77	AUD 5.10	AUD 4.70	AUD 4.78	251,699
2025-10-22	AUD 4.46	AUD 4.89	AUD 4.38	AUD 4.84	332,681
2025-10-21	AUD 3.95	AUD 4.21	AUD 3.95	AUD 4.04	126,157
2025-10-20	AUD 3.97	AUD 4.08	AUD 3.84	AUD 3.89	153,875
2025-10-17	AUD 3.92	AUD 4.24	AUD 3.91	AUD 4.15	245,603
2025-10-16	AUD 3.95	AUD 4.00	AUD 3.87	AUD 3.97	97,183