Woodside Energy Group Ltd (WDS) Price History

Daily open, high, low, close and volume for Woodside Energy Group Ltd (WDS) from 2025-10-16 to 2026-10-16, newest first.

‹ WDS price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 33.34	AUD 33.50	AUD 33.21	AUD 33.26	580,783
2026-10-15	AUD 33.31	AUD 33.41	AUD 32.87	AUD 33.27	688,490
2026-10-14	AUD 32.98	AUD 33.18	AUD 32.82	AUD 33.09	817,908
2026-10-13	AUD 32.50	AUD 32.85	AUD 32.48	AUD 32.81	492,651
2026-10-12	AUD 32.10	AUD 32.34	AUD 31.86	AUD 32.11	308,233
2026-10-09	AUD 32.47	AUD 32.58	AUD 32.04	AUD 32.29	669,630
2026-10-08	AUD 31.71	AUD 32.33	AUD 31.49	AUD 32.31	906,644
2026-10-07	AUD 31.20	AUD 31.47	AUD 31.14	AUD 31.41	1,015,416
2026-10-06	AUD 31.09	AUD 31.33	AUD 30.88	AUD 31.14	746,465
2026-10-05	AUD 31.29	AUD 31.41	AUD 31.13	AUD 31.25	593,002
2026-10-02	AUD 31.22	AUD 31.50	AUD 31.13	AUD 31.25	693,401
2026-10-01	AUD 31.74	AUD 31.74	AUD 30.73	AUD 30.83	1,160,992
2026-09-30	AUD 31.26	AUD 31.98	AUD 31.22	AUD 31.85	696,826
2026-09-29	AUD 31.93	AUD 31.98	AUD 31.16	AUD 31.43	840,078
2026-09-28	AUD 31.63	AUD 32.09	AUD 31.44	AUD 31.82	957,761
2026-09-25	AUD 31.89	AUD 31.89	AUD 31.62	AUD 31.74	663,019
2026-09-24	AUD 31.48	AUD 31.65	AUD 31.32	AUD 31.63	1,135,333
2026-09-23	AUD 31.29	AUD 31.35	AUD 30.91	AUD 31.01	586,994
2026-09-22	AUD 31.97	AUD 32.03	AUD 31.61	AUD 31.71	648,867
2026-09-21	AUD 32.43	AUD 32.49	AUD 31.87	AUD 32.45	665,269
2026-09-18	AUD 32.89	AUD 32.89	AUD 32.41	AUD 32.50	1,008,472
2026-09-17	AUD 33.26	AUD 33.30	AUD 32.49	AUD 32.90	966,962
2026-09-16	AUD 33.08	AUD 33.57	AUD 33.04	AUD 33.29	1,298,668
2026-09-15	AUD 32.83	AUD 33.01	AUD 32.37	AUD 32.48	1,251,668
2026-09-14	AUD 32.89	AUD 33.24	AUD 32.89	AUD 32.98	419,224
2026-09-11	AUD 33.28	AUD 33.40	AUD 32.81	AUD 32.94	794,840
2026-09-10	AUD 33.14	AUD 33.24	AUD 32.69	AUD 32.76	990,224
2026-09-09	AUD 32.89	AUD 33.18	AUD 32.82	AUD 33.14	665,003
2026-09-08	AUD 32.28	AUD 32.36	AUD 32.01	AUD 32.34	793,580
2026-09-07	AUD 32.03	AUD 32.29	AUD 31.93	AUD 32.25	479,278
2026-09-04	AUD 32.51	AUD 32.63	AUD 31.73	AUD 31.76	620,671
2026-09-03	AUD 32.23	AUD 32.32	AUD 31.92	AUD 32.03	969,774
2026-09-02	AUD 33.11	AUD 33.65	AUD 32.96	AUD 33.05	697,032
2026-09-01	AUD 32.63	AUD 33.03	AUD 32.51	AUD 32.78	750,926
2026-08-31	AUD 32.29	AUD 32.77	AUD 32.25	AUD 32.38	834,721
2026-08-28	AUD 32.07	AUD 32.42	AUD 32.00	AUD 32.17	529,721
2026-08-27	AUD 31.88	AUD 32.25	AUD 31.68	AUD 31.92	874,669
2026-08-26	AUD 31.82	AUD 32.10	AUD 31.44	AUD 31.78	1,071,012
2026-08-25	AUD 33.80	AUD 34.44	AUD 33.05	AUD 33.17	941,455
2026-08-24	AUD 33.72	AUD 33.74	AUD 33.33	AUD 33.40	667,028
2026-08-21	AUD 34.13	AUD 34.35	AUD 33.96	AUD 33.97	580,633
2026-08-20	AUD 33.21	AUD 33.65	AUD 33.21	AUD 33.60	924,691
2026-08-19	AUD 33.20	AUD 33.79	AUD 33.18	AUD 33.55	672,917
2026-08-18	AUD 33.08	AUD 33.27	AUD 32.86	AUD 33.23	602,976
2026-08-17	AUD 32.79	AUD 33.12	AUD 32.63	AUD 32.97	542,721
2026-08-14	AUD 32.33	AUD 32.80	AUD 32.16	AUD 32.61	404,045
2026-08-13	AUD 32.65	AUD 32.74	AUD 32.39	AUD 32.71	312,078
2026-08-12	AUD 32.98	AUD 33.11	AUD 32.56	AUD 32.82	430,261
2026-08-11	AUD 32.56	AUD 33.06	AUD 32.49	AUD 33.00	1,342,241
2026-08-10	AUD 31.93	AUD 32.03	AUD 31.60	AUD 31.63	792,715
2026-08-07	AUD 32.15	AUD 32.26	AUD 31.90	AUD 31.97	735,760
2026-08-06	AUD 31.27	AUD 31.83	AUD 31.09	AUD 31.78	758,071
2026-08-05	AUD 32.10	AUD 32.17	AUD 31.72	AUD 31.82	955,910
2026-08-04	AUD 32.24	AUD 33.08	AUD 32.11	AUD 32.94	2,114,793
2026-08-03	AUD 32.51	AUD 32.59	AUD 32.03	AUD 32.40	823,327
2026-07-31	AUD 33.00	AUD 33.35	AUD 32.48	AUD 32.74	2,473,317
2026-07-30	AUD 33.06	AUD 33.19	AUD 32.57	AUD 32.79	738,344
2026-07-29	AUD 32.45	AUD 32.82	AUD 32.15	AUD 32.64	857,087
2026-07-28	AUD 30.85	AUD 32.28	AUD 30.77	AUD 32.23	981,847
2026-07-27	AUD 31.66	AUD 31.66	AUD 31.03	AUD 31.26	1,023,151
2026-07-24	AUD 32.25	AUD 32.70	AUD 32.11	AUD 32.39	827,617
2026-07-23	AUD 31.89	AUD 32.02	AUD 31.67	AUD 31.80	1,392,590
2026-07-22	AUD 31.27	AUD 31.63	AUD 31.27	AUD 31.58	666,812
2026-07-21	AUD 31.06	AUD 31.46	AUD 31.05	AUD 31.22	1,042,011
2026-07-20	AUD 31.23	AUD 31.45	AUD 30.84	AUD 30.90	802,876
2026-07-17	AUD 29.92	AUD 30.48	AUD 29.88	AUD 30.42	2,023,951
2026-07-16	AUD 29.93	AUD 29.93	AUD 29.17	AUD 29.40	841,188
2026-07-15	AUD 30.16	AUD 30.32	AUD 29.57	AUD 29.90	970,987
2026-07-14	AUD 30.03	AUD 30.52	AUD 30.03	AUD 30.31	947,267
2026-07-13	AUD 29.38	AUD 29.46	AUD 29.08	AUD 29.26	549,619
2026-07-10	AUD 28.66	AUD 29.09	AUD 28.63	AUD 28.97	728,387
2026-07-09	AUD 29.26	AUD 29.49	AUD 29.12	AUD 29.35	811,724
2026-07-08	AUD 28.89	AUD 29.06	AUD 28.61	AUD 28.91	835,516
2026-07-07	AUD 27.83	AUD 28.08	AUD 27.71	AUD 27.89	747,081
2026-07-06	AUD 27.95	AUD 28.38	AUD 27.95	AUD 28.10	443,328
2026-07-03	AUD 27.95	AUD 28.05	AUD 27.53	AUD 27.87	621,202
2026-07-02	AUD 27.95	AUD 28.10	AUD 27.82	AUD 28.01	604,095
2026-07-01	AUD 27.97	AUD 28.30	AUD 27.75	AUD 28.27	965,649
2026-06-30	AUD 27.88	AUD 28.43	AUD 27.62	AUD 28.26	870,339
2026-06-29	AUD 27.56	AUD 27.95	AUD 27.53	AUD 27.91	839,628
2026-06-26	AUD 27.53	AUD 27.74	AUD 27.41	AUD 27.61	1,467,483
2026-06-25	AUD 27.92	AUD 27.96	AUD 27.24	AUD 27.31	3,725,192
2026-06-24	AUD 28.45	AUD 28.45	AUD 27.94	AUD 28.15	1,512,297
2026-06-23	AUD 28.56	AUD 28.75	AUD 28.36	AUD 28.59	795,196
2026-06-22	AUD 29.14	AUD 29.28	AUD 28.56	AUD 28.73	1,185,060
2026-06-19	AUD 28.39	AUD 29.26	AUD 28.24	AUD 29.03	1,557,192
2026-06-18	AUD 29.34	AUD 29.49	AUD 28.67	AUD 28.70	1,023,933
2026-06-17	AUD 29.42	AUD 29.50	AUD 28.77	AUD 28.99	1,250,006
2026-06-16	AUD 29.47	AUD 30.08	AUD 29.34	AUD 29.97	945,498
2026-06-15	AUD 30.89	AUD 31.23	AUD 29.30	AUD 29.64	2,855,525
2026-06-12	AUD 30.60	AUD 31.14	AUD 30.44	AUD 31.10	916,336
2026-06-11	AUD 31.48	AUD 31.98	AUD 31.46	AUD 31.57	692,997
2026-06-10	AUD 30.83	AUD 31.07	AUD 30.75	AUD 31.02	444,935
2026-06-09	AUD 30.97	AUD 31.28	AUD 30.73	AUD 31.09	3,453,464
2026-06-05	AUD 30.98	AUD 31.04	AUD 30.67	AUD 30.79	853,993
2026-06-04	AUD 31.46	AUD 31.74	AUD 31.30	AUD 31.36	510,704
2026-06-03	AUD 31.38	AUD 31.51	AUD 31.00	AUD 31.32	1,045,801
2026-06-02	AUD 30.97	AUD 31.37	AUD 30.71	AUD 31.09	945,539
2026-06-01	AUD 30.34	AUD 30.80	AUD 30.09	AUD 30.74	576,743
2026-05-29	AUD 30.35	AUD 30.54	AUD 30.13	AUD 30.49	2,744,822
2026-05-28	AUD 30.33	AUD 30.95	AUD 30.13	AUD 30.73	723,583
2026-05-27	AUD 30.27	AUD 30.70	AUD 30.24	AUD 30.61	564,469
2026-05-26	AUD 30.76	AUD 30.97	AUD 30.43	AUD 30.61	2,255,623
2026-05-25	AUD 30.99	AUD 31.25	AUD 30.63	AUD 30.70	705,857
2026-05-22	AUD 31.55	AUD 31.80	AUD 31.47	AUD 31.79	593,751
2026-05-21	AUD 31.83	AUD 32.01	AUD 31.68	AUD 31.91	538,514
2026-05-20	AUD 32.79	AUD 32.79	AUD 32.38	AUD 32.42	1,432,875
2026-05-19	AUD 32.10	AUD 32.49	AUD 32.03	AUD 32.36	1,709,564
2026-05-18	AUD 31.80	AUD 32.20	AUD 31.80	AUD 32.17	775,081
2026-05-15	AUD 31.00	AUD 31.27	AUD 30.80	AUD 31.22	467,560
2026-05-14	AUD 30.79	AUD 30.85	AUD 30.39	AUD 30.59	500,943
2026-05-13	AUD 30.87	AUD 31.17	AUD 30.67	AUD 30.87	716,459
2026-05-12	AUD 30.47	AUD 30.96	AUD 30.47	AUD 30.76	611,457
2026-05-11	AUD 30.41	AUD 30.60	AUD 30.20	AUD 30.52	813,977
2026-05-08	AUD 30.81	AUD 30.81	AUD 29.96	AUD 30.05	1,100,374
2026-05-07	AUD 30.85	AUD 30.85	AUD 30.28	AUD 30.52	2,281,149
2026-05-06	AUD 32.28	AUD 32.37	AUD 31.72	AUD 31.78	546,148
2026-05-05	AUD 32.64	AUD 32.88	AUD 32.43	AUD 32.67	551,483
2026-05-04	AUD 32.48	AUD 32.64	AUD 31.96	AUD 32.17	613,211
2026-05-01	AUD 33.09	AUD 33.45	AUD 32.92	AUD 33.08	0
2026-04-30	AUD 33.81	AUD 33.81	AUD 32.92	AUD 33.58	2,296,045
2026-04-29	AUD 32.86	AUD 33.17	AUD 32.59	AUD 33.12	823,002
2026-04-28	AUD 32.09	AUD 32.40	AUD 31.85	AUD 32.39	677,380
2026-04-27	AUD 32.38	AUD 32.54	AUD 32.03	AUD 32.09	429,918
2026-04-24	AUD 32.16	AUD 32.70	AUD 31.90	AUD 32.63	612,128
2026-04-23	AUD 31.09	AUD 31.81	AUD 30.96	AUD 31.71	2,050,311
2026-04-22	AUD 31.65	AUD 31.68	AUD 30.57	AUD 30.67	1,554,196
2026-04-21	AUD 31.81	AUD 31.81	AUD 31.07	AUD 31.13	1,398,761
2026-04-20	AUD 32.39	AUD 32.51	AUD 31.72	AUD 31.81	1,200,538
2026-04-17	AUD 33.10	AUD 33.15	AUD 32.61	AUD 32.74	2,610,185
2026-04-16	AUD 33.13	AUD 33.35	AUD 32.54	AUD 32.75	1,792,484
2026-04-15	AUD 32.20	AUD 33.22	AUD 32.02	AUD 33.12	692,304
2026-04-14	AUD 33.80	AUD 34.06	AUD 33.70	AUD 33.90	647,773
2026-04-13	AUD 34.96	AUD 34.99	AUD 34.04	AUD 34.19	956,422
2026-04-10	AUD 33.05	AUD 33.25	AUD 32.42	AUD 33.13	943,517
2026-04-09	AUD 33.11	AUD 33.44	AUD 32.85	AUD 33.24	1,306,970
2026-04-08	AUD 33.55	AUD 33.59	AUD 31.43	AUD 31.97	2,367,297
2026-04-07	AUD 35.21	AUD 35.74	AUD 34.69	AUD 35.66	1,282,465
2026-04-02	AUD 34.20	AUD 35.08	AUD 33.11	AUD 34.89	1,853,978
2026-04-01	AUD 34.18	AUD 35.08	AUD 33.90	AUD 34.92	1,834,979
2026-03-31	AUD 35.18	AUD 35.82	AUD 34.82	AUD 35.05	2,472,241
2026-03-30	AUD 34.98	AUD 35.48	AUD 34.97	AUD 35.22	1,217,789
2026-03-27	AUD 34.51	AUD 34.83	AUD 34.03	AUD 34.47	1,160,477
2026-03-26	AUD 33.97	AUD 34.49	AUD 33.81	AUD 34.44	2,118,041
2026-03-25	AUD 34.71	AUD 34.75	AUD 32.93	AUD 33.49	3,130,617
2026-03-24	AUD 33.16	AUD 34.69	AUD 33.01	AUD 34.69	2,672,311
2026-03-23	AUD 34.23	AUD 34.88	AUD 33.96	AUD 34.71	1,875,657
2026-03-20	AUD 34.28	AUD 34.28	AUD 33.54	AUD 33.97	2,121,924
2026-03-19	AUD 32.15	AUD 33.65	AUD 32.07	AUD 33.56	3,062,397
2026-03-18	AUD 31.63	AUD 31.79	AUD 31.30	AUD 31.33	1,259,434
2026-03-17	AUD 31.24	AUD 31.66	AUD 31.03	AUD 31.48	987,359
2026-03-16	AUD 31.81	AUD 32.08	AUD 31.53	AUD 31.54	1,423,791
2026-03-13	AUD 31.40	AUD 31.55	AUD 31.06	AUD 31.11	1,558,733
2026-03-12	AUD 31.05	AUD 31.16	AUD 30.74	AUD 31.03	1,739,714
2026-03-11	AUD 30.00	AUD 30.43	AUD 29.87	AUD 30.28	1,533,967
2026-03-10	AUD 30.27	AUD 30.54	AUD 29.35	AUD 30.03	1,612,254
2026-03-09	AUD 31.96	AUD 32.12	AUD 30.67	AUD 31.38	3,249,970
2026-03-06	AUD 30.43	AUD 30.88	AUD 30.16	AUD 30.63	1,732,241
2026-03-05	AUD 29.75	AUD 30.49	AUD 29.35	AUD 30.41	1,606,538
2026-03-04	AUD 30.66	AUD 30.87	AUD 30.15	AUD 30.64	1,763,266
2026-03-03	AUD 30.41	AUD 30.78	AUD 29.76	AUD 30.44	1,508,924
2026-03-02	AUD 31.14	AUD 31.37	AUD 29.45	AUD 30.14	1,843,173
2026-02-27	AUD 28.05	AUD 28.37	AUD 27.67	AUD 28.34	662,638
2026-02-26	AUD 28.10	AUD 28.24	AUD 27.92	AUD 27.97	777,554
2026-02-25	AUD 27.60	AUD 28.22	AUD 27.49	AUD 28.21	1,024,412
2026-02-24	AUD 27.46	AUD 27.89	AUD 27.16	AUD 27.81	844,421
2026-02-23	AUD 27.33	AUD 27.44	AUD 27.03	AUD 27.07	470,470
2026-02-20	AUD 27.08	AUD 27.48	AUD 27.03	AUD 27.47	842,730
2026-02-19	AUD 26.33	AUD 27.04	AUD 26.33	AUD 27.04	1,969,869
2026-02-18	AUD 25.86	AUD 26.02	AUD 25.68	AUD 25.93	544,270
2026-02-17	AUD 25.86	AUD 25.92	AUD 25.70	AUD 25.80	353,758
2026-02-16	AUD 26.07	AUD 26.11	AUD 25.85	AUD 25.87	349,778
2026-02-13	AUD 26.17	AUD 26.21	AUD 25.57	AUD 25.74	715,998
2026-02-12	AUD 26.41	AUD 26.61	AUD 26.26	AUD 26.27	782,678
2026-02-11	AUD 26.01	AUD 26.20	AUD 25.84	AUD 26.13	376,187
2026-02-10	AUD 25.98	AUD 26.14	AUD 25.80	AUD 25.88	1,258,199
2026-02-09	AUD 25.77	AUD 25.98	AUD 25.72	AUD 25.89	639,497
2026-02-06	AUD 25.50	AUD 25.64	AUD 25.21	AUD 25.41	913,091
2026-02-05	AUD 25.76	AUD 25.88	AUD 25.61	AUD 25.85	593,376
2026-02-04	AUD 25.18	AUD 25.87	AUD 25.08	AUD 25.81	642,515
2026-02-03	AUD 25.06	AUD 25.15	AUD 24.65	AUD 25.06	602,505
2026-02-02	AUD 25.38	AUD 25.43	AUD 24.80	AUD 24.91	705,736
2026-01-30	AUD 25.25	AUD 25.61	AUD 25.25	AUD 25.36	1,256,473
2026-01-29	AUD 24.95	AUD 25.23	AUD 24.93	AUD 25.12	1,080,987
2026-01-28	AUD 24.76	AUD 25.00	AUD 24.67	AUD 24.98	1,997,757
2026-01-27	AUD 24.28	AUD 24.56	AUD 24.25	AUD 24.37	580,467
2026-01-23	AUD 24.03	AUD 24.25	AUD 23.89	AUD 24.13	1,487,761
2026-01-22	AUD 24.04	AUD 24.28	AUD 23.96	AUD 24.19	736,318
2026-01-21	AUD 23.49	AUD 23.71	AUD 23.46	AUD 23.54	476,366
2026-01-20	AUD 23.56	AUD 23.70	AUD 23.42	AUD 23.54	542,001
2026-01-19	AUD 23.76	AUD 23.76	AUD 23.53	AUD 23.76	443,432
2026-01-16	AUD 23.72	AUD 23.84	AUD 23.64	AUD 23.70	588,146
2026-01-15	AUD 24.18	AUD 24.25	AUD 23.76	AUD 23.97	549,832
2026-01-14	AUD 23.67	AUD 24.04	AUD 23.65	AUD 23.97	856,970
2026-01-13	AUD 23.93	AUD 23.93	AUD 23.29	AUD 23.36	1,209,555
2026-01-12	AUD 23.83	AUD 24.07	AUD 23.72	AUD 23.78	637,938
2026-01-09	AUD 23.39	AUD 23.68	AUD 23.28	AUD 23.64	757,452
2026-01-08	AUD 22.95	AUD 23.08	AUD 22.84	AUD 22.98	505,167
2026-01-07	AUD 23.31	AUD 23.34	AUD 22.85	AUD 22.91	860,451
2026-01-06	AUD 23.57	AUD 23.59	AUD 23.31	AUD 23.50	688,556
2026-01-05	AUD 23.66	AUD 24.00	AUD 23.25	AUD 23.25	657,850
2026-01-02	AUD 23.72	AUD 23.73	AUD 23.56	AUD 23.71	316,309
2025-12-31	AUD 23.44	AUD 23.69	AUD 23.37	AUD 23.55	281,589
2025-12-30	AUD 23.37	AUD 23.50	AUD 23.32	AUD 23.40	305,641
2025-12-29	AUD 23.13	AUD 23.17	AUD 23.02	AUD 23.09	522,635
2025-12-24	AUD 23.28	AUD 23.33	AUD 23.16	AUD 23.18	286,580
2025-12-23	AUD 23.09	AUD 23.48	AUD 22.97	AUD 23.35	507,116
2025-12-22	AUD 22.87	AUD 23.13	AUD 22.75	AUD 23.09	800,715
2025-12-19	AUD 22.28	AUD 22.86	AUD 22.26	AUD 22.83	827,297
2025-12-18	AUD 22.89	AUD 23.26	AUD 22.75	AUD 22.79	1,363,179
2025-12-17	AUD 23.57	AUD 23.71	AUD 23.38	AUD 23.41	1,622,520
2025-12-16	AUD 24.34	AUD 24.41	AUD 23.92	AUD 23.93	2,164,535
2025-12-15	AUD 24.75	AUD 24.79	AUD 24.51	AUD 24.57	763,690
2025-12-12	AUD 24.36	AUD 24.79	AUD 24.31	AUD 24.68	563,231
2025-12-11	AUD 24.76	AUD 24.83	AUD 24.67	AUD 24.75	0
2025-12-10	AUD 24.85	AUD 24.94	AUD 24.62	AUD 24.69	499,677
2025-12-09	AUD 25.05	AUD 25.09	AUD 24.82	AUD 24.87	1,139,841
2025-12-08	AUD 25.25	AUD 25.34	AUD 25.04	AUD 25.16	1,125,180
2025-12-05	AUD 25.58	AUD 25.68	AUD 25.15	AUD 25.18	510,415
2025-12-04	AUD 25.57	AUD 25.69	AUD 25.43	AUD 25.52	627,992
2025-12-03	AUD 25.41	AUD 25.50	AUD 25.29	AUD 25.34	312,417
2025-12-02	AUD 25.52	AUD 25.58	AUD 25.30	AUD 25.41	464,274
2025-12-01	AUD 24.92	AUD 25.25	AUD 24.87	AUD 25.19	808,881
2025-11-28	AUD 25.09	AUD 25.10	AUD 24.89	AUD 24.94	419,752
2025-11-27	AUD 25.21	AUD 25.34	AUD 24.93	AUD 25.01	488,555
2025-11-26	AUD 25.05	AUD 25.32	AUD 24.93	AUD 25.29	3,189,870
2025-11-25	AUD 25.09	AUD 25.15	AUD 24.95	AUD 25.14	1,317,200
2025-11-24	AUD 25.37	AUD 25.49	AUD 24.91	AUD 25.04	703,121
2025-11-21	AUD 25.89	AUD 25.93	AUD 25.42	AUD 25.46	602,285
2025-11-20	AUD 25.97	AUD 26.18	AUD 25.92	AUD 26.03	562,626
2025-11-19	AUD 26.28	AUD 26.43	AUD 26.11	AUD 26.36	870,301
2025-11-18	AUD 26.30	AUD 26.45	AUD 25.78	AUD 25.91	678,517
2025-11-17	AUD 26.30	AUD 26.60	AUD 26.21	AUD 26.50	565,656
2025-11-14	AUD 25.96	AUD 26.45	AUD 25.89	AUD 26.19	769,311
2025-11-13	AUD 26.39	AUD 26.44	AUD 25.93	AUD 26.10	1,535,911
2025-11-12	AUD 26.79	AUD 26.92	AUD 26.66	AUD 26.89	714,938
2025-11-11	AUD 26.25	AUD 26.64	AUD 26.20	AUD 26.58	725,635
2025-11-10	AUD 25.99	AUD 26.26	AUD 25.96	AUD 26.19	1,555,807
2025-11-07	AUD 25.87	AUD 26.07	AUD 25.76	AUD 25.83	2,648,020
2025-11-06	AUD 25.15	AUD 25.60	AUD 25.13	AUD 25.48	1,534,483
2025-11-05	AUD 25.00	AUD 25.15	AUD 24.83	AUD 25.09	484,731
2025-11-04	AUD 25.06	AUD 25.06	AUD 24.85	AUD 24.90	505,891
2025-11-03	AUD 24.83	AUD 25.18	AUD 24.83	AUD 25.09	978,298
2025-10-31	AUD 24.40	AUD 24.85	AUD 24.37	AUD 24.75	686,541
2025-10-30	AUD 24.37	AUD 24.57	AUD 24.30	AUD 24.48	730,172
2025-10-29	AUD 24.07	AUD 24.17	AUD 23.91	AUD 24.13	554,458
2025-10-28	AUD 24.62	AUD 24.65	AUD 24.22	AUD 24.29	618,931
2025-10-27	AUD 24.40	AUD 24.73	AUD 24.23	AUD 24.70	546,479
2025-10-24	AUD 24.49	AUD 24.64	AUD 24.22	AUD 24.40	696,715
2025-10-23	AUD 23.79	AUD 24.29	AUD 23.70	AUD 24.24	1,313,372
2025-10-22	AUD 23.20	AUD 23.38	AUD 22.87	AUD 23.24	1,026,897
2025-10-21	AUD 22.30	AUD 22.64	AUD 22.22	AUD 22.42	728,874
2025-10-20	AUD 22.22	AUD 22.25	AUD 22.01	AUD 22.22	1,477,088
2025-10-17	AUD 22.35	AUD 22.50	AUD 22.18	AUD 22.20	1,669,676
2025-10-16	AUD 22.36	AUD 22.78	AUD 22.24	AUD 22.78	655,846