Wagners Holding Company Limited (WGN) Price History

Daily open, high, low, close and volume for Wagners Holding Company Limited (WGN) from 2025-10-21 to 2026-10-21, newest first.

‹ WGN price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 4.67	AUD 4.67	AUD 4.60	AUD 4.64	32,303
2026-10-20	AUD 4.66	AUD 4.67	AUD 4.61	AUD 4.64	24,673
2026-10-19	AUD 4.60	AUD 4.69	AUD 4.53	AUD 4.69	17,035
2026-10-16	AUD 4.62	AUD 4.68	AUD 4.61	AUD 4.65	46,682
2026-10-15	AUD 4.66	AUD 4.66	AUD 4.48	AUD 4.62	114,969
2026-10-14	AUD 4.71	AUD 4.81	AUD 4.63	AUD 4.80	46,391
2026-10-13	AUD 4.51	AUD 4.74	AUD 4.51	AUD 4.71	393,759
2026-10-12	AUD 4.66	AUD 4.66	AUD 4.52	AUD 4.56	28,702
2026-10-09	AUD 4.59	AUD 4.65	AUD 4.50	AUD 4.64	117,291
2026-10-08	AUD 4.57	AUD 4.62	AUD 4.53	AUD 4.55	57,840
2026-10-07	AUD 4.54	AUD 4.67	AUD 4.50	AUD 4.61	72,616
2026-10-06	AUD 4.36	AUD 4.52	AUD 4.36	AUD 4.52	57,160
2026-10-05	AUD 4.36	AUD 4.41	AUD 4.33	AUD 4.36	41,503
2026-10-02	AUD 4.44	AUD 4.44	AUD 4.34	AUD 4.36	20,812
2026-10-01	AUD 4.50	AUD 4.51	AUD 4.39	AUD 4.46	21,503
2026-09-30	AUD 4.39	AUD 4.59	AUD 4.33	AUD 4.55	40,550
2026-09-29	AUD 4.13	AUD 4.41	AUD 4.13	AUD 4.38	359,644
2026-09-28	AUD 4.24	AUD 4.26	AUD 4.14	AUD 4.14	699,109
2026-09-25	AUD 4.39	AUD 4.39	AUD 4.23	AUD 4.24	20,286
2026-09-24	AUD 4.26	AUD 4.45	AUD 4.26	AUD 4.40	185,171
2026-09-23	AUD 4.37	AUD 4.39	AUD 4.26	AUD 4.26	121,951
2026-09-22	AUD 4.28	AUD 4.38	AUD 4.26	AUD 4.36	185,170
2026-09-21	AUD 4.30	AUD 4.31	AUD 4.21	AUD 4.26	27,339
2026-09-18	AUD 4.26	AUD 4.36	AUD 4.19	AUD 4.35	74,329
2026-09-17	AUD 3.97	AUD 4.21	AUD 3.95	AUD 4.18	51,467
2026-09-16	AUD 4.07	AUD 4.09	AUD 3.96	AUD 3.97	761,790
2026-09-15	AUD 4.10	AUD 4.12	AUD 4.07	AUD 4.09	29,156
2026-09-14	AUD 4.08	AUD 4.15	AUD 4.03	AUD 4.09	386,978
2026-09-11	AUD 4.11	AUD 4.14	AUD 4.04	AUD 4.10	951,808
2026-09-10	AUD 4.24	AUD 4.24	AUD 4.15	AUD 4.19	62,396
2026-09-09	AUD 4.29	AUD 4.29	AUD 4.17	AUD 4.26	545,196
2026-09-08	AUD 4.31	AUD 4.31	AUD 4.21	AUD 4.24	17,643
2026-09-07	AUD 4.18	AUD 4.31	AUD 4.18	AUD 4.28	75,605
2026-09-04	AUD 4.10	AUD 4.31	AUD 4.06	AUD 4.30	78,029
2026-09-03	AUD 4.12	AUD 4.12	AUD 4.03	AUD 4.09	21,175
2026-09-02	AUD 4.02	AUD 4.12	AUD 4.02	AUD 4.05	27,299
2026-09-01	AUD 4.27	AUD 4.27	AUD 4.08	AUD 4.11	66,540
2026-08-31	AUD 4.26	AUD 4.26	AUD 4.15	AUD 4.18	24,716
2026-08-28	AUD 4.40	AUD 4.45	AUD 4.28	AUD 4.29	37,703
2026-08-27	AUD 4.56	AUD 4.56	AUD 4.36	AUD 4.41	61,803
2026-08-26	AUD 4.62	AUD 4.66	AUD 4.51	AUD 4.56	54,128
2026-08-25	AUD 4.63	AUD 4.68	AUD 4.51	AUD 4.67	94,417
2026-08-24	AUD 4.66	AUD 4.87	AUD 4.66	AUD 4.76	79,691
2026-08-21	AUD 4.56	AUD 4.71	AUD 4.56	AUD 4.68	41,310
2026-08-20	AUD 4.22	AUD 4.72	AUD 4.17	AUD 4.68	512,645
2026-08-19	AUD 4.35	AUD 4.52	AUD 3.85	AUD 4.20	657,979
2026-08-18	AUD 4.36	AUD 4.36	AUD 4.11	AUD 4.14	42,700
2026-08-17	AUD 4.24	AUD 4.38	AUD 4.24	AUD 4.30	44,917
2026-08-14	AUD 4.23	AUD 4.47	AUD 4.23	AUD 4.27	37,819
2026-08-13	AUD 4.19	AUD 4.25	AUD 4.10	AUD 4.25	376,977
2026-08-12	AUD 4.29	AUD 4.30	AUD 4.19	AUD 4.20	22,551
2026-08-11	AUD 4.24	AUD 4.36	AUD 4.23	AUD 4.30	24,008
2026-08-10	AUD 4.29	AUD 4.34	AUD 4.18	AUD 4.21	28,003
2026-08-07	AUD 4.25	AUD 4.50	AUD 4.25	AUD 4.36	21,057
2026-08-06	AUD 4.23	AUD 4.43	AUD 4.23	AUD 4.30	11,368
2026-08-05	AUD 4.18	AUD 4.25	AUD 4.07	AUD 4.25	25,664
2026-08-04	AUD 4.17	AUD 4.29	AUD 4.06	AUD 4.16	31,792
2026-08-03	AUD 3.98	AUD 4.23	AUD 3.97	AUD 4.19	67,574
2026-07-31	AUD 3.90	AUD 4.06	AUD 3.83	AUD 4.04	40,517
2026-07-30	AUD 3.80	AUD 3.86	AUD 3.72	AUD 3.83	50,713
2026-07-29	AUD 3.92	AUD 3.96	AUD 3.82	AUD 3.84	21,140
2026-07-28	AUD 3.99	AUD 4.00	AUD 3.89	AUD 3.95	31,122
2026-07-27	AUD 4.02	AUD 4.08	AUD 3.97	AUD 3.98	214,070
2026-07-24	AUD 3.99	AUD 4.01	AUD 3.90	AUD 4.01	79,095
2026-07-23	AUD 4.06	AUD 4.09	AUD 3.97	AUD 3.99	172,241
2026-07-22	AUD 4.04	AUD 4.13	AUD 4.03	AUD 4.05	28,262
2026-07-21	AUD 3.98	AUD 4.05	AUD 3.95	AUD 4.03	15,782
2026-07-20	AUD 4.05	AUD 4.08	AUD 3.96	AUD 4.05	46,356
2026-07-17	AUD 4.11	AUD 4.18	AUD 4.06	AUD 4.11	40,911
2026-07-16	AUD 4.21	AUD 4.21	AUD 4.12	AUD 4.18	19,016
2026-07-15	AUD 4.11	AUD 4.17	AUD 4.03	AUD 4.14	378,756
2026-07-14	AUD 4.24	AUD 4.24	AUD 4.03	AUD 4.12	26,718
2026-07-13	AUD 4.18	AUD 4.27	AUD 4.13	AUD 4.22	52,406
2026-07-10	AUD 4.13	AUD 4.23	AUD 4.13	AUD 4.16	258,099
2026-07-09	AUD 3.92	AUD 4.22	AUD 3.90	AUD 4.16	94,628
2026-07-08	AUD 4.22	AUD 4.22	AUD 3.97	AUD 4.01	84,208
2026-07-07	AUD 4.36	AUD 4.36	AUD 4.23	AUD 4.26	77,340
2026-07-06	AUD 4.44	AUD 4.47	AUD 4.35	AUD 4.42	35,073
2026-07-03	AUD 4.30	AUD 4.47	AUD 4.28	AUD 4.47	149,996
2026-07-02	AUD 4.33	AUD 4.43	AUD 4.10	AUD 4.26	80,433
2026-07-01	AUD 4.77	AUD 4.78	AUD 4.38	AUD 4.41	28,426
2026-06-30	AUD 4.93	AUD 4.93	AUD 4.74	AUD 4.76	73,647
2026-06-29	AUD 4.90	AUD 4.99	AUD 4.87	AUD 4.97	37,328
2026-06-26	AUD 4.76	AUD 4.87	AUD 4.72	AUD 4.84	24,375
2026-06-25	AUD 4.78	AUD 4.83	AUD 4.66	AUD 4.68	34,759
2026-06-24	AUD 4.84	AUD 4.84	AUD 4.64	AUD 4.70	32,853
2026-06-23	AUD 4.86	AUD 4.86	AUD 4.78	AUD 4.79	67,235
2026-06-22	AUD 4.89	AUD 4.93	AUD 4.82	AUD 4.86	32,005
2026-06-19	AUD 4.93	AUD 5.03	AUD 4.78	AUD 4.82	99,757
2026-06-18	AUD 4.84	AUD 5.06	AUD 4.82	AUD 4.95	86,475
2026-06-17	AUD 4.64	AUD 4.84	AUD 4.64	AUD 4.83	462,248
2026-06-16	AUD 4.58	AUD 4.61	AUD 4.49	AUD 4.54	32,123
2026-06-15	AUD 4.60	AUD 4.66	AUD 4.55	AUD 4.56	46,955
2026-06-12	AUD 4.45	AUD 4.49	AUD 4.43	AUD 4.46	30,768
2026-06-11	AUD 4.23	AUD 4.37	AUD 4.14	AUD 4.37	165,396
2026-06-10	AUD 4.30	AUD 4.36	AUD 4.29	AUD 4.30	12,599
2026-06-09	AUD 4.29	AUD 4.36	AUD 4.20	AUD 4.30	264,863
2026-06-05	AUD 4.39	AUD 4.41	AUD 4.32	AUD 4.35	564,862
2026-06-04	AUD 4.10	AUD 4.43	AUD 4.07	AUD 4.41	68,399
2026-06-03	AUD 4.50	AUD 4.50	AUD 4.22	AUD 4.36	96,349
2026-06-02	AUD 4.42	AUD 4.52	AUD 4.33	AUD 4.49	69,869
2026-06-01	AUD 4.65	AUD 4.65	AUD 4.45	AUD 4.53	28,407
2026-05-29	AUD 4.78	AUD 4.78	AUD 4.56	AUD 4.56	115,218
2026-05-28	AUD 4.68	AUD 4.81	AUD 4.53	AUD 4.78	84,195
2026-05-27	AUD 4.64	AUD 4.79	AUD 4.62	AUD 4.71	596,027
2026-05-26	AUD 4.59	AUD 4.63	AUD 4.51	AUD 4.59	18,120
2026-05-25	AUD 4.73	AUD 4.73	AUD 4.48	AUD 4.58	25,269
2026-05-22	AUD 4.77	AUD 4.77	AUD 4.61	AUD 4.64	62,364
2026-05-21	AUD 4.56	AUD 4.78	AUD 4.55	AUD 4.73	65,203
2026-05-20	AUD 4.59	AUD 4.67	AUD 4.46	AUD 4.48	29,455
2026-05-19	AUD 4.64	AUD 4.64	AUD 4.47	AUD 4.55	38,179
2026-05-18	AUD 4.62	AUD 4.67	AUD 4.52	AUD 4.57	427,810
2026-05-15	AUD 4.95	AUD 4.96	AUD 4.66	AUD 4.66	29,689
2026-05-14	AUD 4.87	AUD 4.97	AUD 4.82	AUD 4.91	17,814
2026-05-13	AUD 4.87	AUD 5.00	AUD 4.83	AUD 4.87	23,807
2026-05-12	AUD 4.87	AUD 4.92	AUD 4.80	AUD 4.82	13,971
2026-05-11	AUD 4.79	AUD 4.88	AUD 4.76	AUD 4.86	94,686
2026-05-08	AUD 4.66	AUD 4.75	AUD 4.40	AUD 4.72	56,879
2026-05-07	AUD 4.93	AUD 4.99	AUD 4.74	AUD 4.78	19,302
2026-05-06	AUD 4.67	AUD 4.86	AUD 4.64	AUD 4.82	40,994
2026-05-05	AUD 4.60	AUD 4.73	AUD 4.54	AUD 4.68	26,230
2026-05-04	AUD 4.65	AUD 4.70	AUD 4.49	AUD 4.57	36,076
2026-05-01	AUD 4.68	AUD 4.68	AUD 4.41	AUD 4.58	0
2026-04-30	AUD 4.27	AUD 4.57	AUD 4.20	AUD 4.57	598,257
2026-04-29	AUD 4.28	AUD 4.37	AUD 4.24	AUD 4.24	49,392
2026-04-28	AUD 4.21	AUD 4.36	AUD 4.21	AUD 4.30	993,113
2026-04-27	AUD 4.33	AUD 4.42	AUD 4.28	AUD 4.30	125,542
2026-04-24	AUD 4.32	AUD 4.43	AUD 4.32	AUD 4.38	203,789
2026-04-23	AUD 4.31	AUD 4.39	AUD 4.26	AUD 4.27	17,488
2026-04-22	AUD 4.33	AUD 4.36	AUD 4.23	AUD 4.31	877,486
2026-04-21	AUD 4.28	AUD 4.46	AUD 4.28	AUD 4.39	26,801
2026-04-20	AUD 4.20	AUD 4.32	AUD 4.20	AUD 4.26	33,194
2026-04-17	AUD 4.24	AUD 4.24	AUD 4.13	AUD 4.18	33,619
2026-04-16	AUD 4.32	AUD 4.41	AUD 4.28	AUD 4.28	67,384
2026-04-15	AUD 4.37	AUD 4.46	AUD 4.26	AUD 4.27	166,682
2026-04-14	AUD 4.18	AUD 4.32	AUD 4.11	AUD 4.27	42,811
2026-04-13	AUD 4.08	AUD 4.22	AUD 4.08	AUD 4.18	16,396
2026-04-10	AUD 4.01	AUD 4.11	AUD 3.96	AUD 4.11	54,705
2026-04-09	AUD 3.99	AUD 4.11	AUD 3.91	AUD 3.99	67,227
2026-04-08	AUD 4.29	AUD 4.32	AUD 4.04	AUD 4.05	242,983
2026-04-07	AUD 4.05	AUD 4.23	AUD 4.05	AUD 4.18	37,744
2026-04-02	AUD 4.16	AUD 4.19	AUD 4.00	AUD 4.11	88,364
2026-04-01	AUD 4.28	AUD 4.31	AUD 4.17	AUD 4.20	107,300
2026-03-31	AUD 4.02	AUD 4.28	AUD 3.99	AUD 4.20	561,347
2026-03-30	AUD 3.91	AUD 4.12	AUD 3.91	AUD 4.05	43,886
2026-03-27	AUD 4.09	AUD 4.11	AUD 3.97	AUD 4.00	81,187
2026-03-26	AUD 4.15	AUD 4.19	AUD 3.99	AUD 4.02	63,084
2026-03-25	AUD 4.00	AUD 4.19	AUD 3.95	AUD 4.13	31,909
2026-03-24	AUD 4.07	AUD 4.08	AUD 3.88	AUD 3.96	150,773
2026-03-23	AUD 3.81	AUD 4.02	AUD 3.81	AUD 3.96	21,980
2026-03-20	AUD 4.07	AUD 4.11	AUD 4.01	AUD 4.05	154,970
2026-03-19	AUD 4.11	AUD 4.23	AUD 4.10	AUD 4.20	106,483
2026-03-18	AUD 4.22	AUD 4.28	AUD 4.19	AUD 4.25	10,588
2026-03-17	AUD 4.21	AUD 4.36	AUD 4.18	AUD 4.22	15,803
2026-03-16	AUD 4.24	AUD 4.33	AUD 4.16	AUD 4.17	21,188
2026-03-13	AUD 4.29	AUD 4.36	AUD 4.21	AUD 4.25	25,286
2026-03-12	AUD 4.46	AUD 4.46	AUD 4.30	AUD 4.32	25,257
2026-03-11	AUD 4.40	AUD 4.53	AUD 4.40	AUD 4.48	24,797
2026-03-10	AUD 4.28	AUD 4.39	AUD 4.23	AUD 4.39	16,690
2026-03-09	AUD 4.17	AUD 4.23	AUD 4.06	AUD 4.18	36,562
2026-03-06	AUD 4.35	AUD 4.38	AUD 4.09	AUD 4.28	62,180
2026-03-05	AUD 4.42	AUD 4.53	AUD 4.39	AUD 4.43	29,073
2026-03-04	AUD 4.40	AUD 4.52	AUD 4.33	AUD 4.33	81,779
2026-03-03	AUD 4.43	AUD 4.52	AUD 4.34	AUD 4.39	165,929
2026-03-02	AUD 4.51	AUD 4.63	AUD 4.50	AUD 4.57	46,541
2026-02-27	AUD 4.46	AUD 4.65	AUD 4.40	AUD 4.64	53,543
2026-02-26	AUD 4.07	AUD 4.44	AUD 4.01	AUD 4.38	121,188
2026-02-25	AUD 4.12	AUD 4.24	AUD 4.04	AUD 4.09	25,401
2026-02-24	AUD 3.94	AUD 4.06	AUD 3.78	AUD 3.84	15,429
2026-02-23	AUD 3.85	AUD 3.97	AUD 3.82	AUD 3.97	51,810
2026-02-20	AUD 3.80	AUD 3.87	AUD 3.70	AUD 3.85	61,444
2026-02-19	AUD 3.93	AUD 3.95	AUD 3.76	AUD 3.83	49,124
2026-02-18	AUD 3.77	AUD 3.91	AUD 3.77	AUD 3.89	17,197
2026-02-17	AUD 3.73	AUD 3.80	AUD 3.71	AUD 3.78	19,446
2026-02-16	AUD 3.70	AUD 3.80	AUD 3.70	AUD 3.74	40,547
2026-02-13	AUD 3.80	AUD 3.82	AUD 3.64	AUD 3.68	108,996
2026-02-12	AUD 4.02	AUD 4.12	AUD 3.86	AUD 3.92	27,441
2026-02-11	AUD 3.86	AUD 4.02	AUD 3.86	AUD 4.01	32,015
2026-02-10	AUD 3.79	AUD 3.89	AUD 3.77	AUD 3.87	313,395
2026-02-09	AUD 3.81	AUD 3.91	AUD 3.81	AUD 3.85	11,959
2026-02-06	AUD 3.80	AUD 3.89	AUD 3.74	AUD 3.81	25,208
2026-02-05	AUD 3.71	AUD 3.84	AUD 3.67	AUD 3.83	39,944
2026-02-04	AUD 3.56	AUD 3.71	AUD 3.53	AUD 3.65	11,286
2026-02-03	AUD 3.60	AUD 3.60	AUD 3.50	AUD 3.54	28,416
2026-02-02	AUD 3.57	AUD 3.61	AUD 3.54	AUD 3.57	35,362
2026-01-30	AUD 3.49	AUD 3.61	AUD 3.44	AUD 3.58	14,940
2026-01-29	AUD 3.55	AUD 3.56	AUD 3.36	AUD 3.48	39,707
2026-01-28	AUD 3.71	AUD 3.75	AUD 3.52	AUD 3.59	25,661
2026-01-27	AUD 3.65	AUD 3.77	AUD 3.65	AUD 3.72	25,899
2026-01-23	AUD 3.63	AUD 3.70	AUD 3.61	AUD 3.66	47,011
2026-01-22	AUD 3.61	AUD 3.64	AUD 3.51	AUD 3.61	250,680
2026-01-21	AUD 3.70	AUD 3.72	AUD 3.61	AUD 3.65	17,104
2026-01-20	AUD 3.74	AUD 3.78	AUD 3.65	AUD 3.67	35,082
2026-01-19	AUD 3.76	AUD 3.80	AUD 3.72	AUD 3.76	19,201
2026-01-16	AUD 3.86	AUD 3.89	AUD 3.69	AUD 3.74	36,534
2026-01-15	AUD 3.96	AUD 4.00	AUD 3.86	AUD 3.86	29,620
2026-01-14	AUD 3.85	AUD 3.96	AUD 3.85	AUD 3.91	30,506
2026-01-13	AUD 3.88	AUD 3.89	AUD 3.83	AUD 3.83	8,605
2026-01-12	AUD 3.94	AUD 3.98	AUD 3.81	AUD 3.85	51,978
2026-01-09	AUD 3.78	AUD 3.90	AUD 3.78	AUD 3.86	19,613
2026-01-08	AUD 3.73	AUD 3.75	AUD 3.70	AUD 3.74	10,860
2026-01-07	AUD 3.65	AUD 3.73	AUD 3.62	AUD 3.70	16,158
2026-01-06	AUD 3.62	AUD 3.69	AUD 3.60	AUD 3.69	18,906
2026-01-05	AUD 3.63	AUD 3.67	AUD 3.59	AUD 3.65	12,751
2026-01-02	AUD 3.54	AUD 3.68	AUD 3.54	AUD 3.60	12,658
2025-12-31	AUD 3.60	AUD 3.63	AUD 3.54	AUD 3.58	22,665
2025-12-30	AUD 3.45	AUD 3.63	AUD 3.44	AUD 3.62	25,838
2025-12-29	AUD 3.57	AUD 3.58	AUD 3.37	AUD 3.42	23,245
2025-12-24	AUD 3.57	AUD 3.59	AUD 3.48	AUD 3.54	14,626
2025-12-23	AUD 3.63	AUD 3.63	AUD 3.53	AUD 3.61	16,487
2025-12-22	AUD 3.68	AUD 3.71	AUD 3.59	AUD 3.70	12,250
2025-12-19	AUD 3.61	AUD 3.67	AUD 3.60	AUD 3.63	12,640
2025-12-18	AUD 3.69	AUD 3.69	AUD 3.59	AUD 3.60	53,595
2025-12-17	AUD 3.64	AUD 3.74	AUD 3.61	AUD 3.70	20,594
2025-12-16	AUD 3.56	AUD 3.69	AUD 3.54	AUD 3.64	29,157
2025-12-15	AUD 3.58	AUD 3.63	AUD 3.56	AUD 3.59	17,865
2025-12-12	AUD 3.50	AUD 3.67	AUD 3.49	AUD 3.59	73,686
2025-12-11	AUD 3.41	AUD 3.51	AUD 3.41	AUD 3.49	0
2025-12-10	AUD 3.48	AUD 3.51	AUD 3.42	AUD 3.42	9,390
2025-12-09	AUD 3.47	AUD 3.51	AUD 3.45	AUD 3.49	14,498
2025-12-08	AUD 3.46	AUD 3.52	AUD 3.41	AUD 3.50	272,124
2025-12-05	AUD 3.50	AUD 3.55	AUD 3.44	AUD 3.50	11,789
2025-12-04	AUD 3.55	AUD 3.55	AUD 3.50	AUD 3.54	2,495
2025-12-03	AUD 3.51	AUD 3.57	AUD 3.48	AUD 3.55	63,670
2025-12-02	AUD 3.54	AUD 3.62	AUD 3.54	AUD 3.57	54,159
2025-12-01	AUD 3.54	AUD 3.55	AUD 3.47	AUD 3.50	29,855
2025-11-28	AUD 3.54	AUD 3.56	AUD 3.49	AUD 3.54	60,896
2025-11-27	AUD 3.54	AUD 3.55	AUD 3.50	AUD 3.53	64,943
2025-11-26	AUD 3.50	AUD 3.57	AUD 3.47	AUD 3.55	67,702
2025-11-25	AUD 3.47	AUD 3.50	AUD 3.39	AUD 3.48	55,732
2025-11-24	AUD 3.50	AUD 3.51	AUD 3.44	AUD 3.51	57,753
2025-11-21	AUD 3.57	AUD 3.57	AUD 3.41	AUD 3.49	38,772
2025-11-20	AUD 3.68	AUD 3.79	AUD 3.53	AUD 3.59	47,256
2025-11-19	AUD 3.54	AUD 3.72	AUD 3.53	AUD 3.63	54,866
2025-11-18	AUD 3.49	AUD 3.62	AUD 3.46	AUD 3.56	179,477
2025-11-17	AUD 3.40	AUD 3.56	AUD 3.40	AUD 3.51	48,316
2025-11-14	AUD 3.46	AUD 3.77	AUD 3.31	AUD 3.31	569,017
2025-11-13	AUD 3.41	AUD 3.48	AUD 3.30	AUD 3.35	732,490
2025-11-12	AUD 3.21	AUD 3.35	AUD 3.21	AUD 3.30	159,617
2025-11-11	AUD 3.16	AUD 3.31	AUD 3.16	AUD 3.19	47,198
2025-11-10	AUD 3.19	AUD 3.22	AUD 3.15	AUD 3.19	143,741
2025-11-07	AUD 3.19	AUD 3.28	AUD 3.18	AUD 3.23	70,254
2025-11-06	AUD 3.14	AUD 3.19	AUD 3.11	AUD 3.16	364,164
2025-11-05	AUD 3.03	AUD 3.13	AUD 3.02	AUD 3.13	1,812,819
2025-11-04	AUD 2.86	AUD 3.14	AUD 2.86	AUD 3.12	1,339,895
2025-11-03	AUD 2.65	AUD 2.82	AUD 2.65	AUD 2.80	1,871,224
2025-10-31	AUD 2.78	AUD 2.78	AUD 2.70	AUD 2.71	3,145
2025-10-30	AUD 2.84	AUD 2.85	AUD 2.74	AUD 2.76	14,965
2025-10-29	AUD 2.81	AUD 2.83	AUD 2.75	AUD 2.81	27,252
2025-10-28	AUD 2.83	AUD 2.85	AUD 2.71	AUD 2.78	2,026,546
2025-10-27	AUD 2.86	AUD 2.89	AUD 2.81	AUD 2.85	1,235,451
2025-10-24	AUD 2.84	AUD 2.85	AUD 2.72	AUD 2.83	222,082
2025-10-23	AUD 2.66	AUD 2.79	AUD 2.66	AUD 2.79	173,369
2025-10-22	AUD 2.60	AUD 2.69	AUD 2.56	AUD 2.65	18,097
2025-10-21	AUD 2.59	AUD 2.65	AUD 2.59	AUD 2.60	8,283