Westgold Resources Limited (WGX) Price History

Daily open, high, low, close and volume for Westgold Resources Limited (WGX) from 2025-10-16 to 2026-10-19, newest first.

‹ WGX price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 5.05	AUD 5.06	AUD 5.00	AUD 5.01	429,337
2026-10-16	AUD 5.00	AUD 5.09	AUD 4.98	AUD 5.06	1,532,232
2026-10-15	AUD 4.89	AUD 4.95	AUD 4.81	AUD 4.84	871,866
2026-10-14	AUD 5.03	AUD 5.10	AUD 4.95	AUD 4.98	1,326,749
2026-10-13	AUD 5.19	AUD 5.20	AUD 5.01	AUD 5.08	759,419
2026-10-12	AUD 5.16	AUD 5.36	AUD 5.16	AUD 5.18	646,616
2026-10-09	AUD 5.15	AUD 5.15	AUD 5.01	AUD 5.11	557,518
2026-10-08	AUD 5.14	AUD 5.20	AUD 5.09	AUD 5.13	956,905
2026-10-07	AUD 5.22	AUD 5.36	AUD 5.20	AUD 5.24	999,771
2026-10-06	AUD 5.19	AUD 5.25	AUD 5.15	AUD 5.20	861,768
2026-10-05	AUD 5.23	AUD 5.32	AUD 5.15	AUD 5.15	334,407
2026-10-02	AUD 5.22	AUD 5.28	AUD 5.18	AUD 5.23	597,264
2026-10-01	AUD 5.27	AUD 5.34	AUD 5.18	AUD 5.20	926,363
2026-09-30	AUD 5.43	AUD 5.49	AUD 5.34	AUD 5.36	1,078,664
2026-09-29	AUD 5.22	AUD 5.41	AUD 5.19	AUD 5.30	836,691
2026-09-28	AUD 5.45	AUD 5.51	AUD 5.26	AUD 5.26	756,134
2026-09-25	AUD 5.39	AUD 5.51	AUD 5.37	AUD 5.47	750,481
2026-09-24	AUD 5.46	AUD 5.49	AUD 5.41	AUD 5.42	1,305,379
2026-09-23	AUD 5.68	AUD 5.73	AUD 5.61	AUD 5.64	825,541
2026-09-22	AUD 5.59	AUD 5.62	AUD 5.51	AUD 5.51	749,635
2026-09-21	AUD 5.53	AUD 5.59	AUD 5.51	AUD 5.54	648,206
2026-09-18	AUD 5.47	AUD 5.57	AUD 5.43	AUD 5.53	1,070,762
2026-09-17	AUD 5.36	AUD 5.40	AUD 5.24	AUD 5.34	1,348,592
2026-09-16	AUD 5.40	AUD 5.53	AUD 5.30	AUD 5.52	1,799,369
2026-09-15	AUD 5.43	AUD 5.48	AUD 5.36	AUD 5.41	1,125,807
2026-09-14	AUD 5.65	AUD 5.70	AUD 5.57	AUD 5.61	1,121,496
2026-09-11	AUD 5.61	AUD 5.62	AUD 5.41	AUD 5.59	3,781,258
2026-09-10	AUD 5.86	AUD 5.97	AUD 5.77	AUD 5.82	1,729,035
2026-09-09	AUD 6.24	AUD 6.28	AUD 6.00	AUD 6.20	3,370,019
2026-09-08	AUD 6.42	AUD 6.51	AUD 6.34	AUD 6.47	681,633
2026-09-07	AUD 6.43	AUD 6.49	AUD 6.36	AUD 6.42	815,235
2026-09-04	AUD 6.46	AUD 6.57	AUD 6.44	AUD 6.49	690,449
2026-09-03	AUD 6.23	AUD 6.30	AUD 6.18	AUD 6.29	1,413,237
2026-09-02	AUD 6.23	AUD 6.24	AUD 5.95	AUD 6.11	2,140,165
2026-09-01	AUD 6.43	AUD 6.49	AUD 6.31	AUD 6.43	548,022
2026-08-31	AUD 6.29	AUD 6.43	AUD 6.22	AUD 6.39	875,623
2026-08-28	AUD 6.51	AUD 6.73	AUD 6.49	AUD 6.62	912,684
2026-08-27	AUD 6.72	AUD 6.76	AUD 6.57	AUD 6.58	1,049,917
2026-08-26	AUD 6.61	AUD 6.95	AUD 6.57	AUD 6.86	574,447
2026-08-25	AUD 6.33	AUD 6.57	AUD 6.28	AUD 6.54	924,763
2026-08-24	AUD 6.39	AUD 6.43	AUD 6.17	AUD 6.34	1,143,007
2026-08-21	AUD 6.28	AUD 6.30	AUD 6.15	AUD 6.24	793,152
2026-08-20	AUD 6.15	AUD 6.24	AUD 6.11	AUD 6.22	905,282
2026-08-19	AUD 5.62	AUD 5.80	AUD 5.60	AUD 5.71	453,380
2026-08-18	AUD 5.84	AUD 5.93	AUD 5.82	AUD 5.85	519,900
2026-08-17	AUD 5.76	AUD 5.85	AUD 5.72	AUD 5.80	381,108
2026-08-14	AUD 5.70	AUD 5.72	AUD 5.59	AUD 5.62	592,226
2026-08-13	AUD 5.88	AUD 5.92	AUD 5.80	AUD 5.80	565,455
2026-08-12	AUD 5.89	AUD 5.93	AUD 5.83	AUD 5.87	381,085
2026-08-11	AUD 5.86	AUD 5.96	AUD 5.79	AUD 5.85	796,840
2026-08-10	AUD 5.86	AUD 5.90	AUD 5.70	AUD 5.83	1,073,553
2026-08-07	AUD 5.43	AUD 5.68	AUD 5.40	AUD 5.65	1,123,844
2026-08-06	AUD 5.45	AUD 5.49	AUD 5.35	AUD 5.44	1,137,274
2026-08-05	AUD 4.94	AUD 5.11	AUD 4.92	AUD 5.09	2,263,212
2026-08-04	AUD 4.79	AUD 4.87	AUD 4.76	AUD 4.86	679,737
2026-08-03	AUD 4.72	AUD 4.78	AUD 4.69	AUD 4.73	736,794
2026-07-31	AUD 4.79	AUD 4.82	AUD 4.73	AUD 4.73	944,526
2026-07-30	AUD 4.75	AUD 4.76	AUD 4.53	AUD 4.60	615,452
2026-07-29	AUD 4.84	AUD 4.84	AUD 4.67	AUD 4.74	643,659
2026-07-28	AUD 4.82	AUD 4.87	AUD 4.75	AUD 4.82	408,065
2026-07-27	AUD 4.76	AUD 4.99	AUD 4.74	AUD 4.91	777,777
2026-07-24	AUD 4.72	AUD 4.73	AUD 4.58	AUD 4.63	814,311
2026-07-23	AUD 4.86	AUD 4.96	AUD 4.70	AUD 4.73	1,541,300
2026-07-22	AUD 4.70	AUD 4.86	AUD 4.53	AUD 4.83	1,280,819
2026-07-21	AUD 4.42	AUD 4.57	AUD 4.36	AUD 4.54	651,097
2026-07-20	AUD 4.33	AUD 4.46	AUD 4.29	AUD 4.44	1,004,136
2026-07-17	AUD 4.57	AUD 4.57	AUD 4.34	AUD 4.39	1,134,627
2026-07-16	AUD 4.72	AUD 4.73	AUD 4.61	AUD 4.68	563,309
2026-07-15	AUD 4.85	AUD 4.85	AUD 4.68	AUD 4.68	736,722
2026-07-14	AUD 4.61	AUD 4.79	AUD 4.55	AUD 4.76	579,490
2026-07-13	AUD 4.68	AUD 4.70	AUD 4.63	AUD 4.65	349,383
2026-07-10	AUD 4.75	AUD 4.80	AUD 4.70	AUD 4.78	534,251
2026-07-09	AUD 4.61	AUD 4.66	AUD 4.55	AUD 4.63	795,471
2026-07-08	AUD 4.72	AUD 4.74	AUD 4.61	AUD 4.72	590,293
2026-07-07	AUD 4.94	AUD 4.94	AUD 4.78	AUD 4.83	827,379
2026-07-06	AUD 5.05	AUD 5.09	AUD 4.93	AUD 4.94	803,589
2026-07-03	AUD 4.96	AUD 5.09	AUD 4.92	AUD 5.03	1,819,754
2026-07-02	AUD 4.75	AUD 4.82	AUD 4.66	AUD 4.74	1,373,643
2026-07-01	AUD 4.82	AUD 4.82	AUD 4.63	AUD 4.68	1,086,898
2026-06-30	AUD 4.75	AUD 4.80	AUD 4.59	AUD 4.70	1,084,124
2026-06-29	AUD 4.90	AUD 4.96	AUD 4.80	AUD 4.88	1,095,588
2026-06-26	AUD 4.73	AUD 4.84	AUD 4.72	AUD 4.84	759,737
2026-06-25	AUD 4.76	AUD 4.78	AUD 4.62	AUD 4.64	925,900
2026-06-24	AUD 4.93	AUD 5.00	AUD 4.87	AUD 4.91	1,077,553
2026-06-23	AUD 5.12	AUD 5.12	AUD 5.01	AUD 5.03	625,930
2026-06-22	AUD 5.01	AUD 5.17	AUD 4.98	AUD 5.14	712,495
2026-06-19	AUD 5.01	AUD 5.09	AUD 5.00	AUD 5.01	1,066,081
2026-06-18	AUD 5.25	AUD 5.29	AUD 5.18	AUD 5.20	848,209
2026-06-17	AUD 5.24	AUD 5.43	AUD 5.23	AUD 5.42	995,744
2026-06-16	AUD 5.11	AUD 5.20	AUD 5.03	AUD 5.18	811,939
2026-06-15	AUD 4.94	AUD 5.15	AUD 4.94	AUD 5.15	1,040,934
2026-06-12	AUD 4.68	AUD 4.77	AUD 4.66	AUD 4.76	1,101,256
2026-06-11	AUD 4.33	AUD 4.53	AUD 4.24	AUD 4.50	1,733,394
2026-06-10	AUD 4.50	AUD 4.56	AUD 4.44	AUD 4.51	1,003,074
2026-06-09	AUD 4.68	AUD 4.68	AUD 4.55	AUD 4.65	1,357,464
2026-06-05	AUD 5.06	AUD 5.10	AUD 4.85	AUD 4.88	866,098
2026-06-04	AUD 5.12	AUD 5.14	AUD 5.01	AUD 5.11	490,508
2026-06-03	AUD 5.17	AUD 5.28	AUD 5.16	AUD 5.26	861,649
2026-06-02	AUD 5.06	AUD 5.26	AUD 5.01	AUD 5.24	541,821
2026-06-01	AUD 5.16	AUD 5.26	AUD 5.13	AUD 5.19	489,743
2026-05-29	AUD 5.13	AUD 5.26	AUD 5.13	AUD 5.15	755,014
2026-05-28	AUD 5.12	AUD 5.12	AUD 4.74	AUD 4.84	938,201
2026-05-27	AUD 5.28	AUD 5.31	AUD 5.18	AUD 5.20	352,138
2026-05-26	AUD 5.26	AUD 5.29	AUD 5.15	AUD 5.21	275,185
2026-05-25	AUD 5.08	AUD 5.23	AUD 5.07	AUD 5.22	877,534
2026-05-22	AUD 5.03	AUD 5.07	AUD 4.95	AUD 4.97	1,111,782
2026-05-21	AUD 5.10	AUD 5.11	AUD 5.00	AUD 5.01	2,014,213
2026-05-20	AUD 5.06	AUD 5.09	AUD 4.94	AUD 4.96	736,647
2026-05-19	AUD 5.18	AUD 5.25	AUD 5.09	AUD 5.20	588,348
2026-05-18	AUD 5.14	AUD 5.19	AUD 4.99	AUD 5.12	728,910
2026-05-15	AUD 5.36	AUD 5.43	AUD 5.24	AUD 5.26	679,116
2026-05-14	AUD 5.55	AUD 5.58	AUD 5.39	AUD 5.44	765,007
2026-05-13	AUD 5.65	AUD 5.82	AUD 5.61	AUD 5.66	675,016
2026-05-12	AUD 5.76	AUD 5.83	AUD 5.64	AUD 5.64	570,100
2026-05-11	AUD 5.63	AUD 5.67	AUD 5.57	AUD 5.58	402,369
2026-05-08	AUD 5.66	AUD 5.77	AUD 5.59	AUD 5.63	637,569
2026-05-07	AUD 5.76	AUD 5.79	AUD 5.66	AUD 5.71	1,401,573
2026-05-06	AUD 5.41	AUD 5.43	AUD 5.20	AUD 5.43	1,215,256
2026-05-05	AUD 5.45	AUD 5.47	AUD 5.34	AUD 5.37	3,271,463
2026-05-04	AUD 5.33	AUD 5.47	AUD 5.32	AUD 5.43	719,681
2026-05-01	AUD 5.57	AUD 5.67	AUD 5.30	AUD 5.38	0
2026-04-30	AUD 5.57	AUD 5.62	AUD 5.39	AUD 5.42	1,116,172
2026-04-29	AUD 6.04	AUD 6.09	AUD 5.86	AUD 5.93	769,163
2026-04-28	AUD 6.01	AUD 6.11	AUD 5.98	AUD 6.07	610,632
2026-04-27	AUD 5.99	AUD 6.21	AUD 5.97	AUD 6.16	304,282
2026-04-24	AUD 6.11	AUD 6.16	AUD 6.03	AUD 6.07	308,247
2026-04-23	AUD 6.29	AUD 6.32	AUD 6.11	AUD 6.17	957,599
2026-04-22	AUD 6.14	AUD 6.25	AUD 6.11	AUD 6.22	766,461
2026-04-21	AUD 6.27	AUD 6.52	AUD 6.25	AUD 6.45	619,428
2026-04-20	AUD 6.26	AUD 6.43	AUD 6.19	AUD 6.35	808,092
2026-04-17	AUD 6.32	AUD 6.35	AUD 6.23	AUD 6.27	768,139
2026-04-16	AUD 6.44	AUD 6.50	AUD 6.26	AUD 6.47	620,125
2026-04-15	AUD 6.58	AUD 6.60	AUD 6.47	AUD 6.53	771,298
2026-04-14	AUD 6.47	AUD 6.53	AUD 6.41	AUD 6.49	467,850
2026-04-13	AUD 6.43	AUD 6.49	AUD 6.36	AUD 6.48	475,709
2026-04-10	AUD 6.62	AUD 6.70	AUD 6.53	AUD 6.66	715,347
2026-04-09	AUD 6.53	AUD 6.74	AUD 6.52	AUD 6.74	862,215
2026-04-08	AUD 6.55	AUD 6.85	AUD 6.55	AUD 6.82	1,391,912
2026-04-07	AUD 6.26	AUD 6.27	AUD 6.07	AUD 6.17	698,511
2026-04-02	AUD 6.50	AUD 6.56	AUD 6.03	AUD 6.05	1,553,049
2026-04-01	AUD 6.15	AUD 6.30	AUD 6.08	AUD 6.27	1,282,910
2026-03-31	AUD 5.61	AUD 5.90	AUD 5.52	AUD 5.85	1,150,421
2026-03-30	AUD 5.49	AUD 5.65	AUD 5.43	AUD 5.57	1,042,612
2026-03-27	AUD 5.34	AUD 5.44	AUD 5.22	AUD 5.44	896,665
2026-03-26	AUD 5.44	AUD 5.61	AUD 5.41	AUD 5.56	908,895
2026-03-25	AUD 5.32	AUD 5.68	AUD 5.31	AUD 5.61	1,801,199
2026-03-24	AUD 5.29	AUD 5.33	AUD 5.11	AUD 5.16	1,698,109
2026-03-23	AUD 5.02	AUD 5.08	AUD 4.86	AUD 5.01	1,801,315
2026-03-20	AUD 5.24	AUD 5.38	AUD 5.10	AUD 5.26	2,831,652
2026-03-19	AUD 5.71	AUD 5.75	AUD 5.37	AUD 5.39	2,090,452
2026-03-18	AUD 6.17	AUD 6.26	AUD 5.99	AUD 6.15	1,560,342
2026-03-17	AUD 6.17	AUD 6.25	AUD 6.03	AUD 6.25	1,552,149
2026-03-16	AUD 5.89	AUD 6.01	AUD 5.77	AUD 5.94	1,818,067
2026-03-13	AUD 6.26	AUD 6.37	AUD 6.16	AUD 6.23	1,650,220
2026-03-12	AUD 6.36	AUD 6.40	AUD 6.12	AUD 6.18	1,098,186
2026-03-11	AUD 6.48	AUD 6.50	AUD 6.38	AUD 6.39	891,378
2026-03-10	AUD 6.57	AUD 6.57	AUD 6.34	AUD 6.38	1,395,125
2026-03-09	AUD 6.44	AUD 6.57	AUD 6.16	AUD 6.22	1,567,077
2026-03-06	AUD 7.00	AUD 7.09	AUD 6.60	AUD 6.63	1,263,440
2026-03-05	AUD 7.45	AUD 7.45	AUD 7.08	AUD 7.22	711,231
2026-03-04	AUD 7.43	AUD 7.49	AUD 7.16	AUD 7.43	1,076,261
2026-03-03	AUD 7.84	AUD 8.09	AUD 7.83	AUD 7.99	1,605,208
2026-03-02	AUD 7.93	AUD 8.16	AUD 7.86	AUD 8.04	734,210
2026-02-27	AUD 7.75	AUD 7.92	AUD 7.59	AUD 7.72	754,685
2026-02-26	AUD 7.87	AUD 7.92	AUD 7.59	AUD 7.66	696,535
2026-02-25	AUD 7.82	AUD 7.90	AUD 7.71	AUD 7.85	750,338
2026-02-24	AUD 7.74	AUD 7.93	AUD 7.56	AUD 7.72	919,403
2026-02-23	AUD 7.46	AUD 7.60	AUD 7.37	AUD 7.58	1,963,357
2026-02-20	AUD 7.32	AUD 7.44	AUD 7.18	AUD 7.28	626,808
2026-02-19	AUD 7.12	AUD 7.18	AUD 7.02	AUD 7.10	512,400
2026-02-18	AUD 6.94	AUD 7.04	AUD 6.80	AUD 7.02	855,273
2026-02-17	AUD 7.25	AUD 7.27	AUD 7.06	AUD 7.09	636,916
2026-02-16	AUD 7.23	AUD 7.39	AUD 7.19	AUD 7.28	863,678
2026-02-13	AUD 6.97	AUD 7.19	AUD 6.93	AUD 7.19	2,835,756
2026-02-12	AUD 7.32	AUD 7.43	AUD 7.27	AUD 7.34	820,560
2026-02-11	AUD 7.06	AUD 7.31	AUD 7.02	AUD 7.29	526,077
2026-02-10	AUD 7.30	AUD 7.30	AUD 7.03	AUD 7.14	544,822
2026-02-09	AUD 6.86	AUD 7.03	AUD 6.80	AUD 7.03	822,413
2026-02-06	AUD 6.66	AUD 6.87	AUD 6.60	AUD 6.66	1,065,576
2026-02-05	AUD 6.98	AUD 7.11	AUD 6.76	AUD 6.96	806,714
2026-02-04	AUD 7.24	AUD 7.30	AUD 7.07	AUD 7.17	909,725
2026-02-03	AUD 6.80	AUD 7.09	AUD 6.62	AUD 6.96	889,189
2026-02-02	AUD 6.69	AUD 6.98	AUD 6.54	AUD 6.95	1,128,926
2026-01-30	AUD 7.49	AUD 7.59	AUD 7.14	AUD 7.35	1,430,736
2026-01-29	AUD 7.74	AUD 7.90	AUD 7.55	AUD 7.78	1,197,729
2026-01-28	AUD 7.61	AUD 7.70	AUD 7.51	AUD 7.67	876,084
2026-01-27	AUD 7.81	AUD 7.85	AUD 7.57	AUD 7.62	1,259,552
2026-01-23	AUD 7.61	AUD 7.80	AUD 7.54	AUD 7.70	778,279
2026-01-22	AUD 7.22	AUD 7.36	AUD 7.14	AUD 7.32	1,614,180
2026-01-21	AUD 7.45	AUD 7.63	AUD 7.25	AUD 7.52	1,141,971
2026-01-20	AUD 6.83	AUD 6.93	AUD 6.74	AUD 6.90	449,888
2026-01-19	AUD 6.66	AUD 6.99	AUD 6.66	AUD 6.88	592,256
2026-01-16	AUD 6.66	AUD 6.71	AUD 6.55	AUD 6.67	619,063
2026-01-15	AUD 6.60	AUD 6.74	AUD 6.51	AUD 6.55	732,941
2026-01-14	AUD 6.74	AUD 6.82	AUD 6.58	AUD 6.76	935,703
2026-01-13	AUD 6.61	AUD 6.61	AUD 6.50	AUD 6.55	822,465
2026-01-12	AUD 6.42	AUD 6.76	AUD 6.42	AUD 6.59	591,081
2026-01-09	AUD 6.38	AUD 6.40	AUD 6.28	AUD 6.30	534,171
2026-01-08	AUD 6.31	AUD 6.39	AUD 6.25	AUD 6.34	319,070
2026-01-07	AUD 6.51	AUD 6.52	AUD 6.32	AUD 6.42	488,351
2026-01-06	AUD 6.50	AUD 6.55	AUD 6.31	AUD 6.41	354,966
2026-01-05	AUD 6.34	AUD 6.49	AUD 6.30	AUD 6.45	505,258
2026-01-02	AUD 6.35	AUD 6.45	AUD 6.27	AUD 6.44	164,998
2025-12-31	AUD 6.30	AUD 6.45	AUD 6.23	AUD 6.42	3,085,191
2025-12-30	AUD 6.15	AUD 6.39	AUD 6.08	AUD 6.39	389,633
2025-12-29	AUD 6.56	AUD 6.67	AUD 6.39	AUD 6.47	515,572
2025-12-24	AUD 6.51	AUD 6.55	AUD 6.45	AUD 6.50	267,530
2025-12-23	AUD 6.54	AUD 6.54	AUD 6.35	AUD 6.47	578,025
2025-12-22	AUD 6.27	AUD 6.59	AUD 6.22	AUD 6.57	672,109
2025-12-19	AUD 6.26	AUD 6.28	AUD 6.07	AUD 6.21	2,162,139
2025-12-18	AUD 6.13	AUD 6.30	AUD 6.07	AUD 6.21	733,053
2025-12-17	AUD 5.87	AUD 6.25	AUD 5.70	AUD 6.23	2,176,634
2025-12-16	AUD 5.87	AUD 5.95	AUD 5.74	AUD 5.86	1,810,255
2025-12-15	AUD 6.13	AUD 6.16	AUD 5.88	AUD 5.94	1,036,931
2025-12-12	AUD 6.15	AUD 6.21	AUD 6.07	AUD 6.12	409,827
2025-12-11	AUD 5.88	AUD 6.07	AUD 5.81	AUD 5.90	0
2025-12-10	AUD 5.82	AUD 5.96	AUD 5.77	AUD 5.95	740,039
2025-12-09	AUD 5.65	AUD 5.74	AUD 5.62	AUD 5.67	381,606
2025-12-08	AUD 5.81	AUD 5.85	AUD 5.74	AUD 5.77	381,704
2025-12-05	AUD 6.03	AUD 6.05	AUD 5.87	AUD 5.88	480,047
2025-12-04	AUD 5.90	AUD 5.91	AUD 5.79	AUD 5.85	489,464
2025-12-03	AUD 5.87	AUD 6.02	AUD 5.85	AUD 5.95	291,507
2025-12-02	AUD 5.98	AUD 6.07	AUD 5.91	AUD 5.97	539,244
2025-12-01	AUD 6.24	AUD 6.24	AUD 5.98	AUD 6.05	428,090
2025-11-28	AUD 6.05	AUD 6.16	AUD 6.05	AUD 6.11	645,155
2025-11-27	AUD 6.16	AUD 6.16	AUD 6.01	AUD 6.05	808,198
2025-11-26	AUD 5.95	AUD 6.00	AUD 5.84	AUD 5.99	597,913
2025-11-25	AUD 5.85	AUD 5.97	AUD 5.81	AUD 5.97	595,487
2025-11-24	AUD 5.56	AUD 5.72	AUD 5.52	AUD 5.69	803,803
2025-11-21	AUD 5.65	AUD 5.67	AUD 5.45	AUD 5.50	534,185
2025-11-20	AUD 5.73	AUD 5.88	AUD 5.70	AUD 5.85	508,662
2025-11-19	AUD 5.60	AUD 5.70	AUD 5.53	AUD 5.66	549,944
2025-11-18	AUD 5.64	AUD 5.66	AUD 5.38	AUD 5.39	570,816
2025-11-17	AUD 5.58	AUD 5.75	AUD 5.56	AUD 5.70	807,331
2025-11-14	AUD 5.46	AUD 5.76	AUD 5.46	AUD 5.68	727,990
2025-11-13	AUD 5.92	AUD 5.99	AUD 5.85	AUD 5.98	1,033,986
2025-11-12	AUD 5.73	AUD 5.82	AUD 5.69	AUD 5.78	414,512
2025-11-11	AUD 5.82	AUD 5.84	AUD 5.74	AUD 5.77	583,637
2025-11-10	AUD 5.60	AUD 5.73	AUD 5.57	AUD 5.73	505,034
2025-11-07	AUD 5.57	AUD 5.62	AUD 5.45	AUD 5.48	574,812
2025-11-06	AUD 5.37	AUD 5.54	AUD 5.33	AUD 5.53	511,522
2025-11-05	AUD 5.14	AUD 5.29	AUD 4.94	AUD 5.26	686,299
2025-11-04	AUD 5.39	AUD 5.40	AUD 5.30	AUD 5.32	884,574
2025-11-03	AUD 5.35	AUD 5.38	AUD 5.26	AUD 5.32	623,541
2025-10-31	AUD 5.20	AUD 5.38	AUD 5.19	AUD 5.31	1,336,153
2025-10-30	AUD 4.97	AUD 5.06	AUD 4.93	AUD 5.05	629,246
2025-10-29	AUD 4.90	AUD 5.07	AUD 4.86	AUD 5.03	852,586
2025-10-28	AUD 4.85	AUD 5.01	AUD 4.72	AUD 4.90	961,623
2025-10-27	AUD 5.15	AUD 5.25	AUD 5.10	AUD 5.20	572,842
2025-10-24	AUD 5.24	AUD 5.24	AUD 5.12	AUD 5.13	479,548
2025-10-23	AUD 5.20	AUD 5.30	AUD 5.16	AUD 5.27	724,418
2025-10-22	AUD 5.01	AUD 5.15	AUD 4.81	AUD 5.14	1,382,185
2025-10-21	AUD 5.62	AUD 5.68	AUD 5.60	AUD 5.64	691,324
2025-10-20	AUD 5.45	AUD 5.57	AUD 5.43	AUD 5.57	876,784
2025-10-17	AUD 5.92	AUD 5.96	AUD 5.79	AUD 5.86	1,576,233
2025-10-16	AUD 5.67	AUD 5.77	AUD 5.63	AUD 5.66	1,407,348