Whitehaven Coal Limited (WHC) Price History

Daily open, high, low, close and volume for Whitehaven Coal Limited (WHC) from 2025-10-16 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 7.91	AUD 7.91	AUD 7.66	AUD 7.74	1,199,010
2026-10-19	AUD 7.65	AUD 8.02	AUD 7.55	AUD 7.99	1,085,770
2026-10-16	AUD 7.49	AUD 7.64	AUD 7.48	AUD 7.54	1,257,865
2026-10-15	AUD 7.67	AUD 7.72	AUD 7.38	AUD 7.43	1,160,313
2026-10-14	AUD 7.87	AUD 7.87	AUD 7.63	AUD 7.77	994,452
2026-10-13	AUD 7.89	AUD 7.98	AUD 7.74	AUD 7.78	1,050,779
2026-10-12	AUD 7.69	AUD 7.89	AUD 7.69	AUD 7.80	708,557
2026-10-09	AUD 7.67	AUD 7.78	AUD 7.54	AUD 7.71	1,075,997
2026-10-08	AUD 7.58	AUD 7.66	AUD 7.49	AUD 7.60	621,914
2026-10-07	AUD 7.68	AUD 7.78	AUD 7.63	AUD 7.64	779,678
2026-10-06	AUD 7.64	AUD 7.70	AUD 7.51	AUD 7.66	844,907
2026-10-05	AUD 7.69	AUD 7.69	AUD 7.55	AUD 7.61	432,221
2026-10-02	AUD 7.51	AUD 7.70	AUD 7.45	AUD 7.63	711,799
2026-10-01	AUD 7.64	AUD 7.65	AUD 7.35	AUD 7.37	1,356,546
2026-09-30	AUD 7.41	AUD 7.76	AUD 7.31	AUD 7.68	1,362,900
2026-09-29	AUD 7.40	AUD 7.49	AUD 7.32	AUD 7.47	962,434
2026-09-28	AUD 7.42	AUD 7.59	AUD 7.22	AUD 7.34	1,688,091
2026-09-25	AUD 7.53	AUD 7.55	AUD 7.34	AUD 7.36	563,962
2026-09-24	AUD 7.67	AUD 7.72	AUD 7.51	AUD 7.57	1,133,198
2026-09-23	AUD 7.81	AUD 7.94	AUD 7.62	AUD 7.63	590,508
2026-09-22	AUD 7.78	AUD 7.92	AUD 7.57	AUD 7.82	1,298,707
2026-09-21	AUD 7.97	AUD 7.98	AUD 7.69	AUD 7.73	819,008
2026-09-18	AUD 8.10	AUD 8.15	AUD 7.88	AUD 7.91	1,017,584
2026-09-17	AUD 8.21	AUD 8.28	AUD 8.10	AUD 8.14	1,441,713
2026-09-16	AUD 8.37	AUD 8.40	AUD 8.22	AUD 8.26	738,962
2026-09-15	AUD 8.39	AUD 8.48	AUD 8.32	AUD 8.35	1,250,243
2026-09-14	AUD 8.56	AUD 8.63	AUD 8.35	AUD 8.40	795,796
2026-09-11	AUD 8.76	AUD 8.88	AUD 8.40	AUD 8.55	960,280
2026-09-10	AUD 8.86	AUD 8.93	AUD 8.76	AUD 8.82	623,114
2026-09-09	AUD 8.97	AUD 9.07	AUD 8.89	AUD 9.00	379,484
2026-09-08	AUD 8.91	AUD 8.99	AUD 8.83	AUD 8.97	833,111
2026-09-07	AUD 8.77	AUD 9.06	AUD 8.75	AUD 9.02	1,172,815
2026-09-04	AUD 8.51	AUD 8.55	AUD 8.34	AUD 8.43	658,675
2026-09-03	AUD 8.65	AUD 8.80	AUD 8.48	AUD 8.52	908,379
2026-09-02	AUD 8.60	AUD 8.72	AUD 8.41	AUD 8.56	923,759
2026-09-01	AUD 8.64	AUD 8.82	AUD 8.64	AUD 8.68	829,257
2026-08-31	AUD 8.40	AUD 8.68	AUD 8.40	AUD 8.60	907,640
2026-08-28	AUD 8.19	AUD 8.40	AUD 8.18	AUD 8.39	741,701
2026-08-27	AUD 8.10	AUD 8.18	AUD 8.04	AUD 8.13	652,773
2026-08-26	AUD 8.05	AUD 8.14	AUD 8.00	AUD 8.06	542,822
2026-08-25	AUD 8.24	AUD 8.40	AUD 8.13	AUD 8.18	1,288,673
2026-08-24	AUD 8.00	AUD 8.14	AUD 7.91	AUD 8.11	891,029
2026-08-21	AUD 7.70	AUD 7.92	AUD 7.64	AUD 7.75	965,077
2026-08-20	AUD 7.70	AUD 7.81	AUD 7.42	AUD 7.67	3,044,013
2026-08-19	AUD 7.42	AUD 7.74	AUD 7.38	AUD 7.58	866,475
2026-08-18	AUD 7.74	AUD 7.82	AUD 7.64	AUD 7.78	544,794
2026-08-17	AUD 7.74	AUD 7.88	AUD 7.71	AUD 7.74	461,378
2026-08-14	AUD 7.61	AUD 7.74	AUD 7.60	AUD 7.72	724,791
2026-08-13	AUD 7.73	AUD 7.76	AUD 7.60	AUD 7.72	442,546
2026-08-12	AUD 7.67	AUD 7.74	AUD 7.63	AUD 7.68	4,763,674
2026-08-11	AUD 7.52	AUD 7.75	AUD 7.50	AUD 7.72	770,533
2026-08-10	AUD 7.35	AUD 7.56	AUD 7.31	AUD 7.52	630,757
2026-08-07	AUD 7.34	AUD 7.49	AUD 7.27	AUD 7.33	562,204
2026-08-06	AUD 7.07	AUD 7.32	AUD 7.01	AUD 7.31	555,553
2026-08-05	AUD 7.06	AUD 7.17	AUD 7.03	AUD 7.17	681,310
2026-08-04	AUD 7.10	AUD 7.15	AUD 7.03	AUD 7.11	769,450
2026-08-03	AUD 6.93	AUD 7.06	AUD 6.92	AUD 7.02	649,983
2026-07-31	AUD 7.17	AUD 7.30	AUD 6.93	AUD 6.96	887,869
2026-07-30	AUD 7.29	AUD 7.35	AUD 7.16	AUD 7.18	692,747
2026-07-29	AUD 7.29	AUD 7.37	AUD 7.22	AUD 7.30	727,922
2026-07-28	AUD 7.49	AUD 7.53	AUD 7.10	AUD 7.15	853,808
2026-07-27	AUD 7.63	AUD 7.63	AUD 7.37	AUD 7.49	455,104
2026-07-24	AUD 7.90	AUD 8.01	AUD 7.75	AUD 7.78	667,011
2026-07-23	AUD 7.78	AUD 7.97	AUD 7.74	AUD 7.87	929,065
2026-07-22	AUD 7.53	AUD 7.68	AUD 7.53	AUD 7.65	1,101,998
2026-07-21	AUD 7.63	AUD 7.71	AUD 7.51	AUD 7.56	1,103,688
2026-07-20	AUD 7.58	AUD 7.68	AUD 7.47	AUD 7.66	822,771
2026-07-17	AUD 7.46	AUD 7.54	AUD 7.38	AUD 7.44	1,112,414
2026-07-16	AUD 7.68	AUD 7.79	AUD 7.54	AUD 7.54	478,697
2026-07-15	AUD 7.73	AUD 7.78	AUD 7.61	AUD 7.77	658,910
2026-07-14	AUD 7.76	AUD 7.84	AUD 7.70	AUD 7.80	683,290
2026-07-13	AUD 7.45	AUD 7.58	AUD 7.39	AUD 7.57	510,786
2026-07-10	AUD 7.24	AUD 7.45	AUD 7.23	AUD 7.43	497,824
2026-07-09	AUD 7.53	AUD 7.59	AUD 7.42	AUD 7.44	921,676
2026-07-08	AUD 7.29	AUD 7.36	AUD 7.18	AUD 7.28	1,125,965
2026-07-07	AUD 7.50	AUD 7.51	AUD 7.08	AUD 7.10	1,077,852
2026-07-06	AUD 7.70	AUD 7.72	AUD 7.47	AUD 7.53	761,237
2026-07-03	AUD 7.57	AUD 7.63	AUD 7.47	AUD 7.59	513,783
2026-07-02	AUD 7.43	AUD 7.59	AUD 7.42	AUD 7.55	817,360
2026-07-01	AUD 7.47	AUD 7.52	AUD 7.31	AUD 7.48	926,865
2026-06-30	AUD 7.93	AUD 7.93	AUD 7.59	AUD 7.65	1,057,668
2026-06-29	AUD 7.99	AUD 8.05	AUD 7.82	AUD 7.92	834,053
2026-06-26	AUD 8.07	AUD 8.08	AUD 7.95	AUD 8.06	1,294,782
2026-06-25	AUD 8.05	AUD 8.07	AUD 7.83	AUD 7.93	1,079,679
2026-06-24	AUD 8.31	AUD 8.31	AUD 8.17	AUD 8.24	421,863
2026-06-23	AUD 8.20	AUD 8.36	AUD 8.19	AUD 8.24	577,853
2026-06-22	AUD 8.18	AUD 8.33	AUD 8.14	AUD 8.28	471,160
2026-06-19	AUD 8.03	AUD 8.21	AUD 7.92	AUD 8.18	379,916
2026-06-18	AUD 8.27	AUD 8.39	AUD 8.08	AUD 8.09	642,081
2026-06-17	AUD 8.32	AUD 8.44	AUD 8.20	AUD 8.33	1,283,694
2026-06-16	AUD 8.40	AUD 8.63	AUD 8.39	AUD 8.57	899,380
2026-06-15	AUD 8.73	AUD 8.85	AUD 8.30	AUD 8.43	1,496,036
2026-06-12	AUD 8.81	AUD 9.05	AUD 8.74	AUD 8.88	463,208
2026-06-11	AUD 8.93	AUD 9.02	AUD 8.84	AUD 8.94	754,738
2026-06-10	AUD 8.93	AUD 9.11	AUD 8.82	AUD 8.82	804,577
2026-06-09	AUD 9.43	AUD 9.46	AUD 9.09	AUD 9.15	1,010,773
2026-06-05	AUD 9.44	AUD 9.48	AUD 9.31	AUD 9.34	747,577
2026-06-04	AUD 9.51	AUD 9.62	AUD 9.35	AUD 9.57	697,661
2026-06-03	AUD 9.11	AUD 9.28	AUD 9.09	AUD 9.26	784,181
2026-06-02	AUD 9.23	AUD 9.29	AUD 8.95	AUD 8.96	936,229
2026-06-01	AUD 8.60	AUD 9.09	AUD 8.48	AUD 9.03	492,620
2026-05-29	AUD 8.92	AUD 8.92	AUD 8.60	AUD 8.73	727,271
2026-05-28	AUD 8.73	AUD 8.95	AUD 8.70	AUD 8.76	805,100
2026-05-27	AUD 8.58	AUD 8.84	AUD 8.58	AUD 8.77	564,891
2026-05-26	AUD 8.87	AUD 8.94	AUD 8.38	AUD 8.55	944,987
2026-05-25	AUD 8.19	AUD 9.06	AUD 8.14	AUD 8.91	1,540,695
2026-05-22	AUD 8.17	AUD 8.19	AUD 8.02	AUD 8.15	1,309,158
2026-05-21	AUD 8.02	AUD 8.22	AUD 8.02	AUD 8.19	815,877
2026-05-20	AUD 8.14	AUD 8.27	AUD 8.12	AUD 8.22	1,129,628
2026-05-19	AUD 7.95	AUD 8.22	AUD 7.95	AUD 8.18	666,916
2026-05-18	AUD 8.04	AUD 8.06	AUD 7.93	AUD 8.02	552,487
2026-05-15	AUD 7.76	AUD 7.99	AUD 7.69	AUD 7.96	574,800
2026-05-14	AUD 7.74	AUD 7.84	AUD 7.62	AUD 7.68	525,477
2026-05-13	AUD 7.72	AUD 7.93	AUD 7.71	AUD 7.85	697,894
2026-05-12	AUD 8.02	AUD 8.05	AUD 7.69	AUD 7.69	968,909
2026-05-11	AUD 7.91	AUD 7.97	AUD 7.87	AUD 7.87	525,080
2026-05-08	AUD 8.08	AUD 8.10	AUD 7.86	AUD 7.89	661,589
2026-05-07	AUD 7.93	AUD 8.23	AUD 7.93	AUD 8.09	1,241,875
2026-05-06	AUD 8.39	AUD 8.49	AUD 8.29	AUD 8.37	529,141
2026-05-05	AUD 8.55	AUD 8.63	AUD 8.44	AUD 8.54	383,664
2026-05-04	AUD 8.50	AUD 8.67	AUD 8.45	AUD 8.47	560,669
2026-05-01	AUD 8.37	AUD 8.69	AUD 8.37	AUD 8.65	0
2026-04-30	AUD 8.31	AUD 8.46	AUD 8.30	AUD 8.40	1,044,172
2026-04-29	AUD 8.15	AUD 8.38	AUD 8.07	AUD 8.28	868,188
2026-04-28	AUD 7.92	AUD 8.04	AUD 7.76	AUD 8.02	985,304
2026-04-27	AUD 7.93	AUD 7.93	AUD 7.66	AUD 7.68	639,320
2026-04-24	AUD 8.02	AUD 8.02	AUD 7.89	AUD 7.95	424,433
2026-04-23	AUD 8.01	AUD 8.06	AUD 7.84	AUD 7.91	1,227,966
2026-04-22	AUD 7.96	AUD 8.04	AUD 7.84	AUD 7.88	1,134,437
2026-04-21	AUD 7.78	AUD 7.95	AUD 7.70	AUD 7.93	1,082,117
2026-04-20	AUD 8.06	AUD 8.06	AUD 7.60	AUD 7.64	1,703,751
2026-04-17	AUD 8.45	AUD 8.51	AUD 7.96	AUD 7.96	3,248,271
2026-04-16	AUD 8.42	AUD 8.46	AUD 8.31	AUD 8.40	975,788
2026-04-15	AUD 8.32	AUD 8.69	AUD 8.15	AUD 8.50	954,695
2026-04-14	AUD 8.19	AUD 8.52	AUD 8.14	AUD 8.50	907,798
2026-04-13	AUD 8.48	AUD 8.52	AUD 8.25	AUD 8.32	1,530,769
2026-04-10	AUD 8.14	AUD 8.15	AUD 7.88	AUD 8.10	1,317,822
2026-04-09	AUD 8.63	AUD 8.69	AUD 8.35	AUD 8.37	1,037,387
2026-04-08	AUD 8.73	AUD 8.83	AUD 8.42	AUD 8.53	1,480,222
2026-04-07	AUD 8.95	AUD 9.11	AUD 8.93	AUD 9.06	900,381
2026-04-02	AUD 9.09	AUD 9.18	AUD 8.81	AUD 9.07	1,115,454
2026-04-01	AUD 8.93	AUD 9.29	AUD 8.85	AUD 9.23	1,520,410
2026-03-31	AUD 9.81	AUD 9.87	AUD 9.23	AUD 9.26	1,244,634
2026-03-30	AUD 9.53	AUD 9.90	AUD 9.53	AUD 9.85	1,137,048
2026-03-27	AUD 8.77	AUD 9.25	AUD 8.77	AUD 9.21	1,533,573
2026-03-26	AUD 8.95	AUD 8.97	AUD 8.69	AUD 8.82	1,031,409
2026-03-25	AUD 9.53	AUD 9.53	AUD 8.84	AUD 8.89	1,610,287
2026-03-24	AUD 9.14	AUD 9.49	AUD 9.10	AUD 9.31	3,625,185
2026-03-23	AUD 9.17	AUD 9.43	AUD 8.95	AUD 9.39	1,952,464
2026-03-20	AUD 9.23	AUD 9.39	AUD 9.05	AUD 9.31	1,743,559
2026-03-19	AUD 8.97	AUD 9.28	AUD 8.91	AUD 8.92	1,954,258
2026-03-18	AUD 8.65	AUD 8.81	AUD 8.56	AUD 8.75	1,655,530
2026-03-17	AUD 8.62	AUD 8.74	AUD 8.50	AUD 8.70	2,318,758
2026-03-16	AUD 9.20	AUD 9.23	AUD 8.80	AUD 8.81	1,098,104
2026-03-13	AUD 9.27	AUD 9.50	AUD 9.27	AUD 9.32	986,279
2026-03-12	AUD 8.91	AUD 9.32	AUD 8.87	AUD 9.31	1,902,581
2026-03-11	AUD 8.71	AUD 8.74	AUD 8.51	AUD 8.66	2,142,408
2026-03-10	AUD 8.63	AUD 8.78	AUD 8.52	AUD 8.75	1,390,948
2026-03-09	AUD 8.72	AUD 8.84	AUD 8.48	AUD 8.84	2,981,989
2026-03-06	AUD 8.45	AUD 8.75	AUD 8.40	AUD 8.47	1,021,486
2026-03-05	AUD 8.60	AUD 8.74	AUD 8.40	AUD 8.70	1,462,308
2026-03-04	AUD 8.43	AUD 8.49	AUD 8.01	AUD 8.33	3,608,994
2026-03-03	AUD 8.28	AUD 8.37	AUD 8.05	AUD 8.17	1,216,653
2026-03-02	AUD 7.70	AUD 8.09	AUD 7.70	AUD 7.97	778,555
2026-02-27	AUD 7.86	AUD 7.89	AUD 7.76	AUD 7.80	665,496
2026-02-26	AUD 7.83	AUD 7.90	AUD 7.72	AUD 7.74	1,144,338
2026-02-25	AUD 7.92	AUD 7.92	AUD 7.80	AUD 7.88	955,815
2026-02-24	AUD 7.74	AUD 8.02	AUD 7.71	AUD 7.97	1,622,700
2026-02-23	AUD 7.83	AUD 7.86	AUD 7.73	AUD 7.78	1,149,197
2026-02-20	AUD 8.04	AUD 8.09	AUD 7.74	AUD 7.82	2,076,782
2026-02-19	AUD 7.93	AUD 8.19	AUD 7.87	AUD 8.01	4,474,124
2026-02-18	AUD 8.45	AUD 8.48	AUD 8.37	AUD 8.44	928,334
2026-02-17	AUD 8.54	AUD 8.63	AUD 8.47	AUD 8.50	743,783
2026-02-16	AUD 8.58	AUD 8.61	AUD 8.50	AUD 8.61	324,599
2026-02-13	AUD 8.47	AUD 8.67	AUD 8.41	AUD 8.61	433,760
2026-02-12	AUD 8.89	AUD 8.93	AUD 8.51	AUD 8.59	2,074,393
2026-02-11	AUD 8.92	AUD 8.97	AUD 8.72	AUD 8.84	2,740,724
2026-02-10	AUD 9.21	AUD 9.25	AUD 9.08	AUD 9.08	882,676
2026-02-09	AUD 9.06	AUD 9.17	AUD 9.02	AUD 9.17	583,237
2026-02-06	AUD 9.16	AUD 9.16	AUD 8.88	AUD 8.89	1,048,512
2026-02-05	AUD 9.46	AUD 9.57	AUD 9.15	AUD 9.19	2,004,060
2026-02-04	AUD 9.30	AUD 9.59	AUD 9.20	AUD 9.55	4,694,487
2026-02-03	AUD 9.01	AUD 9.32	AUD 8.99	AUD 9.29	598,830
2026-02-02	AUD 8.85	AUD 9.15	AUD 8.68	AUD 9.11	1,093,052
2026-01-30	AUD 9.18	AUD 9.29	AUD 8.76	AUD 8.81	2,139,841
2026-01-29	AUD 9.48	AUD 9.59	AUD 9.36	AUD 9.44	1,217,245
2026-01-28	AUD 9.11	AUD 9.23	AUD 9.09	AUD 9.19	770,939
2026-01-27	AUD 8.99	AUD 9.12	AUD 8.91	AUD 9.09	692,624
2026-01-23	AUD 8.96	AUD 9.07	AUD 8.87	AUD 8.99	1,608,990
2026-01-22	AUD 9.09	AUD 9.11	AUD 8.88	AUD 9.02	751,098
2026-01-21	AUD 8.92	AUD 9.06	AUD 8.86	AUD 9.01	667,253
2026-01-20	AUD 8.85	AUD 8.99	AUD 8.81	AUD 8.92	907,718
2026-01-19	AUD 8.61	AUD 8.78	AUD 8.61	AUD 8.76	797,593
2026-01-16	AUD 8.73	AUD 8.88	AUD 8.73	AUD 8.85	819,573
2026-01-15	AUD 8.62	AUD 8.80	AUD 8.57	AUD 8.76	1,177,339
2026-01-14	AUD 8.29	AUD 8.58	AUD 8.29	AUD 8.56	1,687,385
2026-01-13	AUD 8.00	AUD 8.28	AUD 8.00	AUD 8.26	1,004,920
2026-01-12	AUD 7.95	AUD 8.28	AUD 7.91	AUD 8.20	1,613,680
2026-01-09	AUD 7.77	AUD 7.84	AUD 7.72	AUD 7.84	6,977,005
2026-01-08	AUD 7.71	AUD 7.86	AUD 7.65	AUD 7.84	1,681,158
2026-01-07	AUD 7.83	AUD 7.89	AUD 7.68	AUD 7.79	1,699,368
2026-01-06	AUD 7.74	AUD 7.82	AUD 7.53	AUD 7.82	2,231,169
2026-01-05	AUD 7.82	AUD 8.02	AUD 7.74	AUD 7.74	824,229
2026-01-02	AUD 7.77	AUD 7.84	AUD 7.75	AUD 7.81	322,639
2025-12-31	AUD 7.78	AUD 7.80	AUD 7.70	AUD 7.75	251,748
2025-12-30	AUD 7.80	AUD 7.83	AUD 7.76	AUD 7.81	312,875
2025-12-29	AUD 7.77	AUD 7.84	AUD 7.74	AUD 7.80	392,975
2025-12-24	AUD 7.82	AUD 7.92	AUD 7.80	AUD 7.87	249,180
2025-12-23	AUD 7.81	AUD 7.86	AUD 7.78	AUD 7.83	495,335
2025-12-22	AUD 7.90	AUD 8.03	AUD 7.85	AUD 7.88	656,066
2025-12-19	AUD 7.80	AUD 7.98	AUD 7.80	AUD 7.82	1,121,510
2025-12-18	AUD 7.82	AUD 7.90	AUD 7.75	AUD 7.89	3,113,409
2025-12-17	AUD 7.66	AUD 7.82	AUD 7.59	AUD 7.80	897,391
2025-12-16	AUD 7.74	AUD 7.83	AUD 7.65	AUD 7.66	1,280,628
2025-12-15	AUD 7.61	AUD 7.80	AUD 7.54	AUD 7.76	962,491
2025-12-12	AUD 7.61	AUD 7.82	AUD 7.56	AUD 7.71	1,255,652
2025-12-11	AUD 7.43	AUD 7.63	AUD 7.39	AUD 7.62	0
2025-12-10	AUD 7.47	AUD 7.47	AUD 7.30	AUD 7.38	978,281
2025-12-09	AUD 7.52	AUD 7.55	AUD 7.42	AUD 7.52	1,014,578
2025-12-08	AUD 7.76	AUD 7.76	AUD 7.47	AUD 7.55	1,163,784
2025-12-05	AUD 7.44	AUD 7.93	AUD 7.44	AUD 7.81	1,672,862
2025-12-04	AUD 7.42	AUD 7.53	AUD 7.36	AUD 7.37	874,281
2025-12-03	AUD 7.18	AUD 7.32	AUD 7.17	AUD 7.29	791,833
2025-12-02	AUD 7.07	AUD 7.14	AUD 7.02	AUD 7.13	402,676
2025-12-01	AUD 6.97	AUD 7.01	AUD 6.90	AUD 6.99	568,971
2025-11-28	AUD 6.90	AUD 6.95	AUD 6.86	AUD 6.93	614,714
2025-11-27	AUD 7.05	AUD 7.07	AUD 6.91	AUD 6.92	456,997
2025-11-26	AUD 7.02	AUD 7.08	AUD 7.00	AUD 7.03	367,101
2025-11-25	AUD 6.84	AUD 6.98	AUD 6.81	AUD 6.97	741,042
2025-11-24	AUD 6.72	AUD 6.86	AUD 6.70	AUD 6.80	749,622
2025-11-21	AUD 6.82	AUD 6.84	AUD 6.66	AUD 6.72	1,017,622
2025-11-20	AUD 6.94	AUD 7.03	AUD 6.89	AUD 6.95	879,114
2025-11-19	AUD 6.93	AUD 7.03	AUD 6.93	AUD 7.01	758,032
2025-11-18	AUD 7.03	AUD 7.07	AUD 6.93	AUD 6.95	1,034,434
2025-11-17	AUD 6.97	AUD 7.07	AUD 6.90	AUD 7.07	508,159
2025-11-14	AUD 6.98	AUD 7.02	AUD 6.92	AUD 7.01	516,587
2025-11-13	AUD 7.03	AUD 7.11	AUD 6.97	AUD 7.05	623,633
2025-11-12	AUD 7.03	AUD 7.11	AUD 6.91	AUD 6.99	750,739
2025-11-11	AUD 7.31	AUD 7.39	AUD 7.11	AUD 7.18	626,863
2025-11-10	AUD 7.26	AUD 7.32	AUD 7.17	AUD 7.30	619,049
2025-11-07	AUD 7.24	AUD 7.26	AUD 7.17	AUD 7.24	679,411
2025-11-06	AUD 7.19	AUD 7.19	AUD 7.05	AUD 7.17	442,973
2025-11-05	AUD 7.12	AUD 7.18	AUD 6.99	AUD 7.13	701,980
2025-11-04	AUD 7.34	AUD 7.34	AUD 7.18	AUD 7.21	679,708
2025-11-03	AUD 7.25	AUD 7.34	AUD 7.18	AUD 7.22	756,561
2025-10-31	AUD 7.17	AUD 7.30	AUD 7.16	AUD 7.20	932,711
2025-10-30	AUD 7.07	AUD 7.31	AUD 7.07	AUD 7.23	1,457,420
2025-10-29	AUD 7.03	AUD 7.17	AUD 6.92	AUD 7.03	649,023
2025-10-28	AUD 7.07	AUD 7.07	AUD 6.95	AUD 7.06	943,358
2025-10-27	AUD 6.95	AUD 7.13	AUD 6.87	AUD 7.13	1,258,133
2025-10-24	AUD 7.05	AUD 7.06	AUD 6.70	AUD 6.96	1,429,873
2025-10-23	AUD 6.90	AUD 7.03	AUD 6.76	AUD 7.03	779,330
2025-10-22	AUD 6.80	AUD 6.93	AUD 6.79	AUD 6.93	953,205
2025-10-21	AUD 7.10	AUD 7.16	AUD 6.88	AUD 6.92	751,126
2025-10-20	AUD 6.87	AUD 7.07	AUD 6.85	AUD 7.02	839,207
2025-10-17	AUD 6.93	AUD 6.93	AUD 6.78	AUD 6.89	914,384
2025-10-16	AUD 6.77	AUD 6.95	AUD 6.74	AUD 6.93	1,390,386