WAM Leaders Limited (WLE) Price History

Daily open, high, low, close and volume for WAM Leaders Limited (WLE) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.27	276,231
2026-10-15	AUD 1.26	AUD 1.27	AUD 1.25	AUD 1.26	928,984
2026-10-14	AUD 1.25	AUD 1.28	AUD 1.25	AUD 1.27	557,216
2026-10-13	AUD 1.26	AUD 1.27	AUD 1.25	AUD 1.25	1,133,440
2026-10-12	AUD 1.28	AUD 1.28	AUD 1.27	AUD 1.27	841,540
2026-10-09	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.27	751,049
2026-10-08	AUD 1.28	AUD 1.29	AUD 1.28	AUD 1.29	622,232
2026-10-07	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.29	674,644
2026-10-06	AUD 1.28	AUD 1.29	AUD 1.28	AUD 1.29	411,735
2026-10-05	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.28	342,357
2026-10-02	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.28	1,038,811
2026-10-01	AUD 1.30	AUD 1.30	AUD 1.28	AUD 1.29	901,451
2026-09-30	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	523,652
2026-09-29	AUD 1.28	AUD 1.30	AUD 1.28	AUD 1.29	1,195,232
2026-09-28	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.28	667,652
2026-09-25	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.28	353,482
2026-09-24	AUD 1.31	AUD 1.31	AUD 1.29	AUD 1.29	793,335
2026-09-23	AUD 1.32	AUD 1.32	AUD 1.32	AUD 1.32	557,889
2026-09-22	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.33	502,534
2026-09-21	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.31	230,444
2026-09-18	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	491,293
2026-09-17	AUD 1.29	AUD 1.31	AUD 1.29	AUD 1.30	228,962
2026-09-16	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	612,483
2026-09-15	AUD 1.28	AUD 1.30	AUD 1.28	AUD 1.29	528,748
2026-09-14	AUD 1.30	AUD 1.30	AUD 1.28	AUD 1.28	1,090,563
2026-09-11	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	866,630
2026-09-10	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.32	1,092,104
2026-09-09	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.32	1,298,018
2026-09-08	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	600,178
2026-09-07	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	559,972
2026-09-04	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.33	781,824
2026-09-03	AUD 1.33	AUD 1.33	AUD 1.31	AUD 1.32	1,503,203
2026-09-02	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	1,244,682
2026-09-01	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.34	708,438
2026-08-31	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.34	823,019
2026-08-28	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.33	1,192,046
2026-08-27	AUD 1.34	AUD 1.34	AUD 1.34	AUD 1.34	589,908
2026-08-26	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.33	593,705
2026-08-25	AUD 1.34	AUD 1.34	AUD 1.34	AUD 1.34	734,968
2026-08-24	AUD 1.35	AUD 1.35	AUD 1.33	AUD 1.33	1,446,183
2026-08-21	AUD 1.34	AUD 1.34	AUD 1.34	AUD 1.34	674,224
2026-08-20	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.34	1,019,185
2026-08-19	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.33	562,282
2026-08-18	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.33	1,739,799
2026-08-17	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.33	926,080
2026-08-14	AUD 1.35	AUD 1.35	AUD 1.34	AUD 1.34	1,742,089
2026-08-13	AUD 1.35	AUD 1.36	AUD 1.34	AUD 1.36	1,079,940
2026-08-12	AUD 1.36	AUD 1.36	AUD 1.35	AUD 1.36	714,430
2026-08-11	AUD 1.35	AUD 1.36	AUD 1.35	AUD 1.36	876,942
2026-08-10	AUD 1.36	AUD 1.36	AUD 1.34	AUD 1.35	1,581,271
2026-08-05	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	836,257
2026-08-04	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	606,534
2026-08-03	AUD 1.40	AUD 1.41	AUD 1.39	AUD 1.40	267,367
2026-07-31	AUD 1.40	AUD 1.40	AUD 1.38	AUD 1.39	426,657
2026-07-30	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	361,194
2026-07-29	AUD 1.39	AUD 1.41	AUD 1.39	AUD 1.40	375,994
2026-07-28	AUD 1.38	AUD 1.39	AUD 1.37	AUD 1.38	212,430
2026-07-27	AUD 1.39	AUD 1.39	AUD 1.38	AUD 1.39	430,861
2026-07-24	AUD 1.39	AUD 1.39	AUD 1.37	AUD 1.38	339,367
2026-07-23	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.39	249,977
2026-07-22	AUD 1.38	AUD 1.39	AUD 1.38	AUD 1.38	418,384
2026-07-21	AUD 1.38	AUD 1.40	AUD 1.37	AUD 1.37	359,463
2026-07-20	AUD 1.37	AUD 1.39	AUD 1.37	AUD 1.39	286,997
2026-07-17	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.38	345,293
2026-07-16	AUD 1.37	AUD 1.39	AUD 1.36	AUD 1.38	131,334
2026-07-15	AUD 1.39	AUD 1.39	AUD 1.35	AUD 1.36	418,442
2026-07-14	AUD 1.39	AUD 1.39	AUD 1.38	AUD 1.39	260,474
2026-07-13	AUD 1.40	AUD 1.40	AUD 1.38	AUD 1.38	365,406
2026-07-10	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.40	325,250
2026-07-09	AUD 1.37	AUD 1.39	AUD 1.37	AUD 1.39	230,600
2026-07-08	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.38	267,447
2026-07-07	AUD 1.40	AUD 1.40	AUD 1.37	AUD 1.38	441,955
2026-07-06	AUD 1.39	AUD 1.41	AUD 1.39	AUD 1.40	366,486
2026-07-03	AUD 1.38	AUD 1.39	AUD 1.38	AUD 1.39	758,184
2026-07-02	AUD 1.35	AUD 1.37	AUD 1.35	AUD 1.37	643,337
2026-07-01	AUD 1.33	AUD 1.35	AUD 1.33	AUD 1.35	721,045
2026-06-30	AUD 1.34	AUD 1.35	AUD 1.33	AUD 1.34	583,467
2026-06-29	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.33	383,446
2026-06-26	AUD 1.32	AUD 1.34	AUD 1.32	AUD 1.33	402,583
2026-06-25	AUD 1.33	AUD 1.33	AUD 1.31	AUD 1.32	485,041
2026-06-24	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.33	638,281
2026-06-23	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	766,235
2026-06-22	AUD 1.34	AUD 1.34	AUD 1.32	AUD 1.32	413,038
2026-06-19	AUD 1.33	AUD 1.34	AUD 1.32	AUD 1.32	735,768
2026-06-18	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.34	232,030
2026-06-17	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.33	305,941
2026-06-16	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	362,572
2026-06-15	AUD 1.31	AUD 1.33	AUD 1.31	AUD 1.31	933,923
2026-06-12	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.32	440,429
2026-06-11	AUD 1.29	AUD 1.30	AUD 1.29	AUD 1.30	334,803
2026-06-10	AUD 1.32	AUD 1.33	AUD 1.30	AUD 1.30	546,180
2026-06-09	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.32	615,400
2026-06-05	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.33	605,229
2026-06-04	AUD 1.33	AUD 1.35	AUD 1.33	AUD 1.34	413,506
2026-06-03	AUD 1.32	AUD 1.34	AUD 1.32	AUD 1.34	528,169
2026-06-02	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.32	659,648
2026-06-01	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.32	250,581
2026-05-29	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	405,941
2026-05-28	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.31	681,708
2026-05-27	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	535,492
2026-05-26	AUD 1.32	AUD 1.32	AUD 1.31	AUD 1.32	469,984
2026-05-25	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	1,088,165
2026-05-22	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	403,337
2026-05-21	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	364,015
2026-05-20	AUD 1.33	AUD 1.33	AUD 1.31	AUD 1.32	401,135
2026-05-19	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.33	542,745
2026-05-18	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.33	859,828
2026-05-15	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.33	411,190
2026-05-14	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.34	314,793
2026-05-13	AUD 1.34	AUD 1.35	AUD 1.33	AUD 1.34	341,624
2026-05-12	AUD 1.33	AUD 1.35	AUD 1.32	AUD 1.34	413,999
2026-05-11	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	362,386
2026-05-08	AUD 1.32	AUD 1.33	AUD 1.32	AUD 1.32	428,703
2026-05-07	AUD 1.34	AUD 1.35	AUD 1.32	AUD 1.32	577,834
2026-05-06	AUD 1.31	AUD 1.34	AUD 1.31	AUD 1.34	435,690
2026-05-05	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.30	619,994
2026-05-04	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.31	1,185,424
2026-05-01	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	0
2026-04-30	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.33	216,231
2026-04-29	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	162,603
2026-04-28	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.33	439,671
2026-04-27	AUD 1.33	AUD 1.33	AUD 1.31	AUD 1.32	673,038
2026-04-24	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.32	778,721
2026-04-23	AUD 1.33	AUD 1.33	AUD 1.32	AUD 1.33	296,196
2026-04-22	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.33	450,749
2026-04-21	AUD 1.33	AUD 1.34	AUD 1.32	AUD 1.34	485,323
2026-04-20	AUD 1.35	AUD 1.35	AUD 1.32	AUD 1.32	285,399
2026-04-17	AUD 1.34	AUD 1.35	AUD 1.33	AUD 1.33	457,896
2026-04-16	AUD 1.33	AUD 1.34	AUD 1.33	AUD 1.34	544,375
2026-04-15	AUD 1.34	AUD 1.34	AUD 1.32	AUD 1.33	1,130,125
2026-04-14	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	463,421
2026-04-13	AUD 1.40	AUD 1.41	AUD 1.40	AUD 1.40	436,076
2026-04-10	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	409,323
2026-04-09	AUD 1.41	AUD 1.42	AUD 1.40	AUD 1.41	561,164
2026-04-08	AUD 1.41	AUD 1.42	AUD 1.40	AUD 1.42	854,016
2026-04-07	AUD 1.38	AUD 1.39	AUD 1.38	AUD 1.39	303,589
2026-04-02	AUD 1.38	AUD 1.39	AUD 1.37	AUD 1.38	312,395
2026-04-01	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.37	347,159
2026-03-31	AUD 1.35	AUD 1.36	AUD 1.35	AUD 1.36	338,332
2026-03-30	AUD 1.35	AUD 1.37	AUD 1.35	AUD 1.36	261,586
2026-03-27	AUD 1.36	AUD 1.37	AUD 1.36	AUD 1.36	177,508
2026-03-26	AUD 1.37	AUD 1.39	AUD 1.37	AUD 1.37	538,833
2026-03-25	AUD 1.35	AUD 1.37	AUD 1.35	AUD 1.37	304,116
2026-03-24	AUD 1.34	AUD 1.36	AUD 1.33	AUD 1.36	219,448
2026-03-23	AUD 1.36	AUD 1.36	AUD 1.34	AUD 1.35	566,080
2026-03-20	AUD 1.38	AUD 1.38	AUD 1.36	AUD 1.37	308,518
2026-03-19	AUD 1.36	AUD 1.39	AUD 1.36	AUD 1.38	302,253
2026-03-18	AUD 1.40	AUD 1.41	AUD 1.38	AUD 1.39	436,166
2026-03-17	AUD 1.38	AUD 1.40	AUD 1.37	AUD 1.40	340,813
2026-03-16	AUD 1.38	AUD 1.38	AUD 1.36	AUD 1.37	589,490
2026-03-13	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.38	403,212
2026-03-12	AUD 1.41	AUD 1.41	AUD 1.38	AUD 1.39	535,469
2026-03-11	AUD 1.39	AUD 1.42	AUD 1.39	AUD 1.41	418,490
2026-03-10	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.40	304,523
2026-03-09	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.38	647,850
2026-03-06	AUD 1.40	AUD 1.40	AUD 1.39	AUD 1.40	199,699
2026-03-05	AUD 1.39	AUD 1.41	AUD 1.39	AUD 1.41	430,728
2026-03-04	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.39	902,421
2026-03-03	AUD 1.41	AUD 1.42	AUD 1.40	AUD 1.41	505,582
2026-03-02	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.42	517,206
2026-02-27	AUD 1.43	AUD 1.45	AUD 1.41	AUD 1.43	782,602
2026-02-26	AUD 1.41	AUD 1.45	AUD 1.41	AUD 1.43	634,841
2026-02-25	AUD 1.40	AUD 1.41	AUD 1.40	AUD 1.41	346,635
2026-02-24	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.39	278,423
2026-02-23	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.39	232,874
2026-02-20	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.39	198,539
2026-02-19	AUD 1.40	AUD 1.40	AUD 1.39	AUD 1.39	306,278
2026-02-18	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.39	165,928
2026-02-17	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.39	256,381
2026-02-16	AUD 1.39	AUD 1.39	AUD 1.37	AUD 1.39	665,038
2026-02-13	AUD 1.38	AUD 1.39	AUD 1.38	AUD 1.39	331,000
2026-02-12	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.38	470,846
2026-02-11	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	299,030
2026-02-10	AUD 1.39	AUD 1.39	AUD 1.37	AUD 1.37	233,670
2026-02-09	AUD 1.36	AUD 1.38	AUD 1.36	AUD 1.37	185,908
2026-02-06	AUD 1.37	AUD 1.37	AUD 1.34	AUD 1.36	362,532
2026-02-05	AUD 1.37	AUD 1.37	AUD 1.36	AUD 1.37	423,234
2026-02-04	AUD 1.36	AUD 1.37	AUD 1.36	AUD 1.37	299,922
2026-02-03	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	238,991
2026-02-02	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	603,712
2026-01-30	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.37	240,755
2026-01-29	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.38	339,013
2026-01-28	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.38	398,042
2026-01-27	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.37	226,933
2026-01-23	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	570,620
2026-01-22	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.36	167,034
2026-01-21	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	603,599
2026-01-20	AUD 1.36	AUD 1.38	AUD 1.36	AUD 1.38	426,662
2026-01-19	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.37	545,338
2026-01-16	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.37	436,168
2026-01-15	AUD 1.36	AUD 1.38	AUD 1.36	AUD 1.37	158,505
2026-01-14	AUD 1.35	AUD 1.36	AUD 1.35	AUD 1.36	247,931
2026-01-13	AUD 1.36	AUD 1.36	AUD 1.35	AUD 1.35	432,638
2026-01-12	AUD 1.36	AUD 1.36	AUD 1.35	AUD 1.36	430,188
2026-01-09	AUD 1.37	AUD 1.37	AUD 1.34	AUD 1.34	409,149
2026-01-08	AUD 1.35	AUD 1.36	AUD 1.34	AUD 1.35	407,920
2026-01-07	AUD 1.33	AUD 1.35	AUD 1.33	AUD 1.34	339,880
2026-01-06	AUD 1.32	AUD 1.34	AUD 1.32	AUD 1.33	275,206
2026-01-05	AUD 1.32	AUD 1.32	AUD 1.31	AUD 1.32	516,756
2026-01-02	AUD 1.32	AUD 1.32	AUD 1.31	AUD 1.32	80,778
2025-12-31	AUD 1.31	AUD 1.32	AUD 1.31	AUD 1.31	102,808
2025-12-30	AUD 1.31	AUD 1.32	AUD 1.31	AUD 1.31	214,571
2025-12-29	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.31	540,493
2025-12-24	AUD 1.30	AUD 1.30	AUD 1.30	AUD 1.30	103,390
2025-12-23	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	485,179
2025-12-22	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	516,915
2025-12-19	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	497,500
2025-12-18	AUD 1.29	AUD 1.30	AUD 1.29	AUD 1.30	56,621
2025-12-17	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	618,162
2025-12-16	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.29	477,368
2025-12-15	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.29	376,763
2025-12-12	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	700,180
2025-12-11	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.29	0
2025-12-10	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	369,667
2025-12-09	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	598,299
2025-12-08	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	158,033
2025-12-05	AUD 1.30	AUD 1.30	AUD 1.30	AUD 1.30	420,287
2025-12-04	AUD 1.29	AUD 1.30	AUD 1.29	AUD 1.30	356,288
2025-12-03	AUD 1.30	AUD 1.30	AUD 1.28	AUD 1.28	592,905
2025-12-02	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	252,284
2025-12-01	AUD 1.29	AUD 1.30	AUD 1.29	AUD 1.29	192,176
2025-11-28	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.29	241,671
2025-11-27	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.29	798,877
2025-11-26	AUD 1.29	AUD 1.29	AUD 1.27	AUD 1.29	867,146
2025-11-25	AUD 1.30	AUD 1.30	AUD 1.28	AUD 1.28	757,906
2025-11-24	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	673,166
2025-11-21	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.30	370,125
2025-11-20	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	810,139
2025-11-19	AUD 1.31	AUD 1.31	AUD 1.30	AUD 1.30	883,906
2025-11-18	AUD 1.32	AUD 1.33	AUD 1.30	AUD 1.30	398,397
2025-11-17	AUD 1.31	AUD 1.33	AUD 1.31	AUD 1.33	169,111
2025-11-14	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.32	418,424
2025-11-13	AUD 1.31	AUD 1.31	AUD 1.30	AUD 1.30	624,631
2025-11-12	AUD 1.32	AUD 1.32	AUD 1.31	AUD 1.31	505,816
2025-11-11	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.32	783,258
2025-11-10	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	508,088
2025-11-07	AUD 1.30	AUD 1.31	AUD 1.29	AUD 1.30	921,008
2025-11-06	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.30	516,980
2025-11-05	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.31	794,387
2025-11-04	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.30	1,182,342
2025-11-03	AUD 1.40	AUD 1.41	AUD 1.39	AUD 1.39	744,912
2025-10-31	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.39	1,088,619
2025-10-30	AUD 1.39	AUD 1.40	AUD 1.38	AUD 1.38	513,832
2025-10-29	AUD 1.40	AUD 1.41	AUD 1.38	AUD 1.39	676,004
2025-10-28	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.40	640,442
2025-10-27	AUD 1.40	AUD 1.42	AUD 1.40	AUD 1.40	647,359
2025-10-24	AUD 1.40	AUD 1.41	AUD 1.39	AUD 1.40	465,754
2025-10-23	AUD 1.39	AUD 1.41	AUD 1.39	AUD 1.39	988,153
2025-10-22	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.40	491,262
2025-10-21	AUD 1.38	AUD 1.40	AUD 1.38	AUD 1.40	548,273
2025-10-20	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	1,415,751
2025-10-17	AUD 1.37	AUD 1.37	AUD 1.37	AUD 1.37	895,459
2025-10-16	AUD 1.38	AUD 1.38	AUD 1.36	AUD 1.37	1,021,777