Worley Limited (WOR) Price History

Daily open, high, low, close and volume for Worley Limited (WOR) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.30	AUD 9.33	AUD 9.22	AUD 9.29	524,092
2026-10-15	AUD 9.25	AUD 9.26	AUD 9.10	AUD 9.26	496,001
2026-10-14	AUD 9.40	AUD 9.43	AUD 9.27	AUD 9.37	282,532
2026-10-13	AUD 9.44	AUD 9.45	AUD 9.24	AUD 9.37	193,755
2026-10-12	AUD 9.42	AUD 9.51	AUD 9.42	AUD 9.44	118,960
2026-10-09	AUD 9.44	AUD 9.48	AUD 9.37	AUD 9.44	444,425
2026-10-08	AUD 9.43	AUD 9.50	AUD 9.39	AUD 9.44	182,189
2026-10-07	AUD 9.56	AUD 9.59	AUD 9.45	AUD 9.55	183,316
2026-10-06	AUD 9.46	AUD 9.61	AUD 9.43	AUD 9.58	261,326
2026-10-05	AUD 9.52	AUD 9.59	AUD 9.47	AUD 9.47	108,052
2026-10-02	AUD 9.56	AUD 9.56	AUD 9.47	AUD 9.54	150,956
2026-10-01	AUD 9.65	AUD 9.66	AUD 9.51	AUD 9.52	329,744
2026-09-30	AUD 9.63	AUD 9.78	AUD 9.57	AUD 9.76	266,585
2026-09-29	AUD 9.63	AUD 9.70	AUD 9.57	AUD 9.66	186,492
2026-09-28	AUD 9.60	AUD 9.67	AUD 9.55	AUD 9.58	178,106
2026-09-25	AUD 9.66	AUD 9.66	AUD 9.59	AUD 9.64	208,832
2026-09-24	AUD 9.57	AUD 9.80	AUD 9.56	AUD 9.79	303,887
2026-09-23	AUD 9.76	AUD 9.82	AUD 9.60	AUD 9.75	408,697
2026-09-22	AUD 9.89	AUD 9.90	AUD 9.67	AUD 9.77	274,223
2026-09-21	AUD 9.74	AUD 9.85	AUD 9.73	AUD 9.84	106,416
2026-09-18	AUD 9.78	AUD 9.86	AUD 9.68	AUD 9.77	1,226,817
2026-09-17	AUD 9.79	AUD 9.84	AUD 9.71	AUD 9.74	330,803
2026-09-16	AUD 9.71	AUD 9.80	AUD 9.69	AUD 9.78	422,959
2026-09-15	AUD 9.67	AUD 9.73	AUD 9.63	AUD 9.66	204,481
2026-09-14	AUD 9.80	AUD 9.81	AUD 9.73	AUD 9.73	152,275
2026-09-11	AUD 9.94	AUD 9.94	AUD 9.73	AUD 9.76	190,002
2026-09-10	AUD 10.03	AUD 10.08	AUD 9.85	AUD 9.97	345,022
2026-09-09	AUD 9.98	AUD 10.24	AUD 9.98	AUD 10.20	720,325
2026-09-08	AUD 10.09	AUD 10.15	AUD 9.93	AUD 9.95	433,232
2026-09-07	AUD 9.87	AUD 10.16	AUD 9.86	AUD 10.13	429,962
2026-09-04	AUD 9.85	AUD 9.87	AUD 9.75	AUD 9.81	346,136
2026-09-03	AUD 9.87	AUD 9.92	AUD 9.73	AUD 9.77	303,386
2026-09-02	AUD 9.98	AUD 10.06	AUD 9.90	AUD 9.90	297,926
2026-09-01	AUD 9.99	AUD 10.08	AUD 9.88	AUD 10.00	1,019,590
2026-08-31	AUD 10.25	AUD 10.30	AUD 10.14	AUD 10.27	319,041
2026-08-28	AUD 10.29	AUD 10.31	AUD 10.11	AUD 10.30	496,569
2026-08-27	AUD 10.08	AUD 10.32	AUD 10.03	AUD 10.20	849,493
2026-08-26	AUD 10.45	AUD 10.45	AUD 9.61	AUD 10.06	2,635,917
2026-08-25	AUD 10.90	AUD 11.21	AUD 10.81	AUD 11.16	479,307
2026-08-24	AUD 10.90	AUD 10.96	AUD 10.80	AUD 10.88	308,133
2026-08-21	AUD 10.90	AUD 10.97	AUD 10.82	AUD 10.88	172,617
2026-08-20	AUD 11.04	AUD 11.05	AUD 10.88	AUD 10.94	253,045
2026-08-19	AUD 10.82	AUD 10.96	AUD 10.73	AUD 10.95	324,499
2026-08-18	AUD 10.83	AUD 11.01	AUD 10.83	AUD 10.96	184,792
2026-08-17	AUD 10.74	AUD 10.89	AUD 10.71	AUD 10.84	160,094
2026-08-14	AUD 10.83	AUD 10.83	AUD 10.67	AUD 10.73	332,773
2026-08-13	AUD 10.92	AUD 10.98	AUD 10.78	AUD 10.89	336,660
2026-08-12	AUD 10.97	AUD 11.10	AUD 10.95	AUD 11.01	263,883
2026-08-11	AUD 10.92	AUD 11.01	AUD 10.81	AUD 10.99	259,911
2026-08-10	AUD 10.90	AUD 10.97	AUD 10.84	AUD 10.96	227,088
2026-08-07	AUD 11.00	AUD 11.05	AUD 10.88	AUD 10.90	167,856
2026-08-06	AUD 10.94	AUD 11.01	AUD 10.91	AUD 10.97	212,128
2026-08-05	AUD 10.81	AUD 11.05	AUD 10.81	AUD 10.98	376,537
2026-08-04	AUD 10.78	AUD 10.87	AUD 10.75	AUD 10.86	210,740
2026-08-03	AUD 10.48	AUD 10.76	AUD 10.46	AUD 10.74	191,841
2026-07-31	AUD 10.62	AUD 10.72	AUD 10.43	AUD 10.56	401,870
2026-07-30	AUD 10.57	AUD 10.63	AUD 10.49	AUD 10.56	386,407
2026-07-29	AUD 10.65	AUD 10.73	AUD 10.51	AUD 10.66	344,099
2026-07-28	AUD 10.58	AUD 10.63	AUD 10.48	AUD 10.62	214,199
2026-07-27	AUD 10.68	AUD 10.75	AUD 10.59	AUD 10.65	179,772
2026-07-24	AUD 10.64	AUD 10.68	AUD 10.56	AUD 10.62	180,069
2026-07-23	AUD 10.68	AUD 10.86	AUD 10.68	AUD 10.72	428,694
2026-07-22	AUD 10.71	AUD 10.74	AUD 10.61	AUD 10.68	215,494
2026-07-21	AUD 10.63	AUD 10.77	AUD 10.47	AUD 10.74	387,210
2026-07-20	AUD 10.86	AUD 10.86	AUD 10.68	AUD 10.77	182,788
2026-07-17	AUD 10.82	AUD 10.87	AUD 10.62	AUD 10.71	230,907
2026-07-16	AUD 10.66	AUD 10.89	AUD 10.59	AUD 10.83	257,184
2026-07-15	AUD 10.62	AUD 10.72	AUD 10.56	AUD 10.64	200,343
2026-07-14	AUD 10.41	AUD 10.63	AUD 10.25	AUD 10.62	2,907,320
2026-07-13	AUD 10.76	AUD 10.83	AUD 10.57	AUD 10.60	259,926
2026-07-10	AUD 10.77	AUD 10.83	AUD 10.70	AUD 10.78	354,946
2026-07-09	AUD 10.69	AUD 10.84	AUD 10.67	AUD 10.79	927,735
2026-07-08	AUD 10.73	AUD 10.84	AUD 10.63	AUD 10.70	588,364
2026-07-07	AUD 10.82	AUD 10.88	AUD 10.67	AUD 10.80	1,008,975
2026-07-06	AUD 10.81	AUD 10.99	AUD 10.78	AUD 10.79	372,818
2026-07-03	AUD 10.71	AUD 10.86	AUD 10.66	AUD 10.73	364,423
2026-07-02	AUD 10.95	AUD 10.97	AUD 10.65	AUD 10.76	628,220
2026-07-01	AUD 11.06	AUD 11.11	AUD 10.93	AUD 10.97	344,262
2026-06-30	AUD 10.81	AUD 11.27	AUD 10.74	AUD 11.10	410,237
2026-06-29	AUD 10.86	AUD 11.01	AUD 10.69	AUD 10.96	486,272
2026-06-26	AUD 11.04	AUD 11.07	AUD 10.54	AUD 10.80	1,259,871
2026-06-25	AUD 11.75	AUD 11.81	AUD 10.91	AUD 11.09	1,353,718
2026-06-24	AUD 12.07	AUD 12.31	AUD 12.00	AUD 12.27	453,079
2026-06-23	AUD 12.37	AUD 12.37	AUD 12.06	AUD 12.09	442,636
2026-06-22	AUD 12.35	AUD 12.39	AUD 12.21	AUD 12.29	318,431
2026-06-19	AUD 12.69	AUD 12.70	AUD 12.23	AUD 12.29	900,945
2026-06-18	AUD 12.79	AUD 12.84	AUD 12.42	AUD 12.72	929,388
2026-06-17	AUD 12.83	AUD 12.89	AUD 12.69	AUD 12.84	642,388
2026-06-16	AUD 12.93	AUD 13.04	AUD 12.87	AUD 12.91	174,919
2026-06-15	AUD 12.83	AUD 13.18	AUD 12.81	AUD 13.04	628,809
2026-06-12	AUD 12.69	AUD 12.82	AUD 12.66	AUD 12.70	273,717
2026-06-11	AUD 12.80	AUD 12.82	AUD 12.61	AUD 12.72	294,172
2026-06-10	AUD 12.94	AUD 12.94	AUD 12.69	AUD 12.76	206,703
2026-06-09	AUD 12.47	AUD 13.07	AUD 12.47	AUD 13.02	237,408
2026-06-05	AUD 12.96	AUD 13.11	AUD 12.91	AUD 13.01	258,030
2026-06-04	AUD 13.10	AUD 13.15	AUD 13.01	AUD 13.12	156,011
2026-06-03	AUD 12.97	AUD 13.05	AUD 12.84	AUD 13.00	259,110
2026-06-02	AUD 12.92	AUD 12.96	AUD 12.76	AUD 12.90	279,168
2026-06-01	AUD 12.79	AUD 13.02	AUD 12.77	AUD 12.97	227,908
2026-05-29	AUD 12.92	AUD 12.96	AUD 12.73	AUD 12.91	275,142
2026-05-28	AUD 12.84	AUD 12.94	AUD 12.77	AUD 12.85	358,171
2026-05-27	AUD 12.74	AUD 12.97	AUD 12.70	AUD 12.95	327,868
2026-05-26	AUD 12.71	AUD 12.79	AUD 12.68	AUD 12.71	256,423
2026-05-25	AUD 12.43	AUD 12.78	AUD 12.37	AUD 12.75	176,813
2026-05-22	AUD 12.27	AUD 12.50	AUD 12.23	AUD 12.42	900,393
2026-05-21	AUD 12.27	AUD 12.37	AUD 12.20	AUD 12.20	2,019,784
2026-05-20	AUD 12.42	AUD 12.50	AUD 12.20	AUD 12.21	306,645
2026-05-19	AUD 12.42	AUD 12.43	AUD 12.30	AUD 12.38	239,303
2026-05-18	AUD 12.62	AUD 12.64	AUD 12.19	AUD 12.21	400,453
2026-05-15	AUD 12.27	AUD 12.58	AUD 12.20	AUD 12.50	189,696
2026-05-14	AUD 12.00	AUD 12.42	AUD 11.98	AUD 12.22	404,943
2026-05-13	AUD 11.87	AUD 12.08	AUD 11.80	AUD 11.97	158,815
2026-05-12	AUD 11.99	AUD 12.06	AUD 11.90	AUD 11.94	200,967
2026-05-11	AUD 12.11	AUD 12.22	AUD 12.00	AUD 12.07	317,053
2026-05-08	AUD 12.24	AUD 12.26	AUD 12.05	AUD 12.12	1,394,124
2026-05-07	AUD 12.21	AUD 12.35	AUD 12.14	AUD 12.24	1,548,193
2026-05-06	AUD 12.07	AUD 12.39	AUD 11.97	AUD 12.33	669,114
2026-05-05	AUD 12.11	AUD 12.11	AUD 11.81	AUD 11.97	396,257
2026-05-04	AUD 12.09	AUD 12.18	AUD 12.02	AUD 12.11	622,423
2026-05-01	AUD 11.93	AUD 12.13	AUD 11.93	AUD 12.11	0
2026-04-30	AUD 11.66	AUD 11.97	AUD 11.65	AUD 11.84	717,153
2026-04-29	AUD 11.63	AUD 11.80	AUD 11.58	AUD 11.67	486,596
2026-04-28	AUD 11.85	AUD 11.89	AUD 11.71	AUD 11.75	1,071,078
2026-04-27	AUD 11.80	AUD 11.99	AUD 11.71	AUD 11.83	212,156
2026-04-24	AUD 11.90	AUD 12.04	AUD 11.84	AUD 11.89	251,184
2026-04-23	AUD 11.52	AUD 11.74	AUD 11.45	AUD 11.71	1,317,191
2026-04-22	AUD 11.53	AUD 11.76	AUD 11.43	AUD 11.67	473,601
2026-04-21	AUD 11.03	AUD 11.59	AUD 11.03	AUD 11.47	403,982
2026-04-20	AUD 11.70	AUD 11.71	AUD 10.96	AUD 11.10	1,421,554
2026-04-17	AUD 11.72	AUD 11.90	AUD 11.65	AUD 11.83	200,097
2026-04-16	AUD 11.67	AUD 11.70	AUD 11.48	AUD 11.63	508,424
2026-04-15	AUD 11.84	AUD 11.84	AUD 11.50	AUD 11.52	1,458,170
2026-04-14	AUD 11.96	AUD 12.03	AUD 11.79	AUD 11.80	1,073,195
2026-04-13	AUD 12.14	AUD 12.16	AUD 11.91	AUD 11.95	144,904
2026-04-10	AUD 11.95	AUD 12.06	AUD 11.91	AUD 12.01	218,110
2026-04-09	AUD 11.93	AUD 12.15	AUD 11.84	AUD 12.05	304,667
2026-04-08	AUD 11.57	AUD 11.83	AUD 11.53	AUD 11.78	390,041
2026-04-07	AUD 11.41	AUD 11.48	AUD 11.32	AUD 11.46	345,016
2026-04-02	AUD 11.36	AUD 11.42	AUD 11.21	AUD 11.26	259,439
2026-04-01	AUD 11.40	AUD 11.41	AUD 11.24	AUD 11.38	337,412
2026-03-31	AUD 11.28	AUD 11.34	AUD 11.10	AUD 11.20	1,301,400
2026-03-30	AUD 11.02	AUD 11.34	AUD 10.87	AUD 11.25	317,792
2026-03-27	AUD 11.05	AUD 11.19	AUD 10.93	AUD 11.12	362,542
2026-03-26	AUD 11.00	AUD 11.19	AUD 10.97	AUD 11.16	2,544,881
2026-03-25	AUD 10.76	AUD 10.97	AUD 10.72	AUD 10.96	4,220,550
2026-03-24	AUD 10.79	AUD 10.82	AUD 10.49	AUD 10.67	240,978
2026-03-23	AUD 10.60	AUD 10.61	AUD 10.36	AUD 10.51	961,984
2026-03-20	AUD 10.49	AUD 10.71	AUD 10.47	AUD 10.58	639,646
2026-03-19	AUD 10.21	AUD 10.59	AUD 10.06	AUD 10.48	758,830
2026-03-18	AUD 10.28	AUD 10.33	AUD 10.16	AUD 10.22	542,774
2026-03-17	AUD 9.99	AUD 10.16	AUD 9.96	AUD 10.05	295,252
2026-03-16	AUD 9.90	AUD 10.22	AUD 9.82	AUD 9.93	713,989
2026-03-13	AUD 9.94	AUD 10.02	AUD 9.81	AUD 9.92	379,925
2026-03-12	AUD 10.18	AUD 10.20	AUD 9.80	AUD 9.91	859,190
2026-03-11	AUD 10.32	AUD 10.48	AUD 10.24	AUD 10.28	2,449,168
2026-03-10	AUD 10.58	AUD 10.73	AUD 10.36	AUD 10.43	302,723
2026-03-09	AUD 10.90	AUD 10.90	AUD 10.26	AUD 10.62	465,762
2026-03-06	AUD 10.84	AUD 11.11	AUD 10.83	AUD 11.00	767,951
2026-03-05	AUD 10.87	AUD 11.11	AUD 10.73	AUD 11.09	464,768
2026-03-04	AUD 11.01	AUD 11.10	AUD 10.65	AUD 10.78	422,978
2026-03-03	AUD 11.11	AUD 11.46	AUD 10.93	AUD 11.39	1,004,800
2026-03-02	AUD 11.35	AUD 11.61	AUD 11.24	AUD 11.34	554,125
2026-02-27	AUD 11.20	AUD 11.38	AUD 10.85	AUD 11.27	1,541,714
2026-02-26	AUD 13.44	AUD 13.48	AUD 11.58	AUD 11.75	1,861,955
2026-02-25	AUD 12.96	AUD 13.05	AUD 12.73	AUD 13.00	344,314
2026-02-24	AUD 13.01	AUD 13.21	AUD 12.90	AUD 12.93	1,237,934
2026-02-23	AUD 13.36	AUD 13.40	AUD 13.13	AUD 13.15	1,029,743
2026-02-20	AUD 13.30	AUD 13.49	AUD 13.27	AUD 13.39	176,726
2026-02-19	AUD 13.23	AUD 13.36	AUD 13.19	AUD 13.31	209,688
2026-02-18	AUD 13.10	AUD 13.11	AUD 12.95	AUD 13.04	1,280,539
2026-02-17	AUD 13.00	AUD 13.28	AUD 12.82	AUD 13.19	208,692
2026-02-16	AUD 13.15	AUD 13.18	AUD 12.97	AUD 13.14	101,530
2026-02-13	AUD 13.55	AUD 13.55	AUD 12.91	AUD 13.00	350,493
2026-02-12	AUD 13.58	AUD 13.91	AUD 13.57	AUD 13.69	427,096
2026-02-11	AUD 13.33	AUD 13.55	AUD 13.33	AUD 13.52	410,800
2026-02-10	AUD 13.22	AUD 13.59	AUD 13.12	AUD 13.50	332,051
2026-02-09	AUD 12.82	AUD 13.24	AUD 12.65	AUD 13.23	325,043
2026-02-06	AUD 13.02	AUD 13.02	AUD 12.54	AUD 12.76	791,754
2026-02-05	AUD 13.47	AUD 13.47	AUD 13.26	AUD 13.29	406,045
2026-02-04	AUD 13.28	AUD 13.50	AUD 13.19	AUD 13.45	259,238
2026-02-03	AUD 13.36	AUD 13.43	AUD 13.32	AUD 13.41	1,386,286
2026-02-02	AUD 13.25	AUD 13.43	AUD 13.12	AUD 13.35	398,217
2026-01-30	AUD 13.30	AUD 13.53	AUD 13.16	AUD 13.42	2,917,592
2026-01-29	AUD 13.15	AUD 13.22	AUD 13.04	AUD 13.10	1,712,801
2026-01-28	AUD 13.26	AUD 13.30	AUD 13.04	AUD 13.13	170,991
2026-01-27	AUD 13.01	AUD 13.43	AUD 13.01	AUD 13.29	1,422,747
2026-01-23	AUD 12.79	AUD 13.01	AUD 12.71	AUD 13.00	279,031
2026-01-22	AUD 13.00	AUD 13.08	AUD 12.80	AUD 12.83	241,549
2026-01-21	AUD 13.04	AUD 13.04	AUD 12.71	AUD 12.90	108,702
2026-01-20	AUD 13.03	AUD 13.11	AUD 12.96	AUD 12.99	110,111
2026-01-19	AUD 13.27	AUD 13.34	AUD 13.02	AUD 13.09	167,218
2026-01-16	AUD 13.22	AUD 13.28	AUD 13.09	AUD 13.24	152,438
2026-01-15	AUD 12.93	AUD 13.40	AUD 12.93	AUD 13.28	239,966
2026-01-14	AUD 13.06	AUD 13.11	AUD 13.00	AUD 13.02	155,978
2026-01-13	AUD 12.95	AUD 13.09	AUD 12.88	AUD 13.09	1,167,339
2026-01-12	AUD 13.07	AUD 13.10	AUD 12.89	AUD 12.97	165,500
2026-01-09	AUD 13.17	AUD 13.29	AUD 13.01	AUD 13.08	302,058
2026-01-08	AUD 12.98	AUD 13.15	AUD 12.89	AUD 12.98	184,447
2026-01-07	AUD 13.04	AUD 13.23	AUD 12.99	AUD 13.08	223,929
2026-01-06	AUD 13.35	AUD 13.55	AUD 13.12	AUD 13.13	261,179
2026-01-05	AUD 12.62	AUD 13.27	AUD 12.60	AUD 13.20	333,109
2026-01-02	AUD 12.47	AUD 12.60	AUD 12.47	AUD 12.56	45,584
2025-12-31	AUD 12.61	AUD 12.62	AUD 12.47	AUD 12.52	40,005
2025-12-30	AUD 12.63	AUD 12.67	AUD 12.55	AUD 12.58	70,595
2025-12-29	AUD 12.58	AUD 12.61	AUD 12.50	AUD 12.56	110,029
2025-12-24	AUD 12.44	AUD 12.61	AUD 12.42	AUD 12.55	68,137
2025-12-23	AUD 12.59	AUD 12.64	AUD 12.54	AUD 12.59	485,070
2025-12-22	AUD 12.55	AUD 12.71	AUD 12.49	AUD 12.63	111,448
2025-12-19	AUD 12.49	AUD 12.69	AUD 12.36	AUD 12.58	1,419,852
2025-12-18	AUD 12.49	AUD 12.58	AUD 12.32	AUD 12.43	2,103,931
2025-12-17	AUD 12.59	AUD 12.89	AUD 12.53	AUD 12.63	324,121
2025-12-16	AUD 12.41	AUD 12.64	AUD 12.25	AUD 12.59	658,918
2025-12-15	AUD 12.51	AUD 12.59	AUD 12.36	AUD 12.40	192,008
2025-12-12	AUD 12.71	AUD 12.71	AUD 12.50	AUD 12.51	192,908
2025-12-11	AUD 12.95	AUD 12.99	AUD 12.66	AUD 12.67	0
2025-12-10	AUD 13.09	AUD 13.09	AUD 12.68	AUD 12.79	124,727
2025-12-09	AUD 13.09	AUD 13.18	AUD 13.03	AUD 13.10	94,475
2025-12-08	AUD 13.09	AUD 13.20	AUD 13.02	AUD 13.16	89,707
2025-12-05	AUD 13.21	AUD 13.24	AUD 13.11	AUD 13.20	73,204
2025-12-04	AUD 13.25	AUD 13.32	AUD 13.18	AUD 13.21	230,613
2025-12-03	AUD 13.23	AUD 13.34	AUD 13.19	AUD 13.22	1,077,576
2025-12-02	AUD 13.19	AUD 13.32	AUD 13.14	AUD 13.17	265,590
2025-12-01	AUD 13.39	AUD 13.42	AUD 13.26	AUD 13.31	114,198
2025-11-28	AUD 13.31	AUD 13.43	AUD 13.28	AUD 13.33	135,669
2025-11-27	AUD 13.29	AUD 13.43	AUD 13.14	AUD 13.32	176,568
2025-11-26	AUD 13.25	AUD 13.39	AUD 13.14	AUD 13.37	165,368
2025-11-25	AUD 13.19	AUD 13.31	AUD 13.15	AUD 13.21	849,866
2025-11-24	AUD 13.22	AUD 13.29	AUD 13.00	AUD 13.15	543,767
2025-11-21	AUD 13.15	AUD 13.22	AUD 12.83	AUD 13.07	186,430
2025-11-20	AUD 13.03	AUD 13.49	AUD 12.11	AUD 13.21	849,943
2025-11-19	AUD 13.70	AUD 13.80	AUD 13.55	AUD 13.64	164,047
2025-11-18	AUD 13.72	AUD 13.84	AUD 13.63	AUD 13.71	150,416
2025-11-17	AUD 13.65	AUD 13.92	AUD 13.65	AUD 13.90	93,394
2025-11-14	AUD 13.69	AUD 13.89	AUD 13.66	AUD 13.72	151,581
2025-11-13	AUD 14.17	AUD 14.20	AUD 13.89	AUD 13.98	557,177
2025-11-12	AUD 14.00	AUD 14.25	AUD 14.00	AUD 14.23	89,368
2025-11-11	AUD 14.03	AUD 14.10	AUD 13.93	AUD 14.02	821,977
2025-11-10	AUD 13.58	AUD 14.04	AUD 13.55	AUD 14.01	1,335,761
2025-11-07	AUD 13.86	AUD 13.92	AUD 13.55	AUD 13.59	284,814
2025-11-06	AUD 14.00	AUD 14.00	AUD 13.70	AUD 13.84	258,685
2025-11-05	AUD 14.03	AUD 14.12	AUD 13.69	AUD 13.88	174,072
2025-11-04	AUD 14.09	AUD 14.22	AUD 13.93	AUD 13.96	152,755
2025-11-03	AUD 14.38	AUD 14.45	AUD 14.17	AUD 14.20	146,143
2025-10-31	AUD 14.33	AUD 14.43	AUD 14.29	AUD 14.32	103,592
2025-10-30	AUD 14.26	AUD 14.45	AUD 14.26	AUD 14.39	215,795
2025-10-29	AUD 14.26	AUD 14.39	AUD 14.23	AUD 14.26	128,452
2025-10-28	AUD 14.55	AUD 14.55	AUD 14.24	AUD 14.27	169,316
2025-10-27	AUD 14.45	AUD 14.62	AUD 14.44	AUD 14.56	150,588
2025-10-24	AUD 14.17	AUD 14.44	AUD 14.11	AUD 14.38	173,758
2025-10-23	AUD 13.89	AUD 14.10	AUD 13.79	AUD 14.09	373,636
2025-10-22	AUD 13.99	AUD 14.10	AUD 13.84	AUD 14.05	186,739
2025-10-21	AUD 13.94	AUD 13.98	AUD 13.73	AUD 13.90	252,641
2025-10-20	AUD 13.79	AUD 13.92	AUD 13.74	AUD 13.90	124,064
2025-10-17	AUD 13.81	AUD 13.95	AUD 13.77	AUD 13.79	192,305
2025-10-16	AUD 13.85	AUD 13.89	AUD 13.61	AUD 13.83	141,256