Woolworths Group Limited (WOW) Price History

Daily open, high, low, close and volume for Woolworths Group Limited (WOW) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 41.04	AUD 41.17	AUD 40.57	AUD 40.80	178,033
2026-10-15	AUD 40.03	AUD 41.41	AUD 40.03	AUD 41.33	1,128,979
2026-10-14	AUD 39.75	AUD 39.79	AUD 39.22	AUD 39.63	273,155
2026-10-13	AUD 39.39	AUD 39.68	AUD 39.33	AUD 39.54	243,792
2026-10-12	AUD 39.31	AUD 39.33	AUD 38.73	AUD 39.01	185,609
2026-10-09	AUD 38.88	AUD 39.43	AUD 38.56	AUD 39.20	221,147
2026-10-08	AUD 38.55	AUD 39.11	AUD 38.34	AUD 38.94	185,914
2026-10-07	AUD 38.08	AUD 38.43	AUD 37.80	AUD 38.06	242,507
2026-10-06	AUD 38.40	AUD 38.45	AUD 38.07	AUD 38.16	124,598
2026-10-05	AUD 38.52	AUD 38.74	AUD 38.15	AUD 38.16	96,347
2026-10-02	AUD 38.32	AUD 38.62	AUD 38.01	AUD 38.37	169,343
2026-10-01	AUD 38.89	AUD 38.89	AUD 38.12	AUD 38.29	383,213
2026-09-30	AUD 38.53	AUD 39.12	AUD 38.37	AUD 39.09	305,605
2026-09-29	AUD 38.79	AUD 39.04	AUD 38.45	AUD 38.85	244,142
2026-09-28	AUD 38.25	AUD 38.75	AUD 38.10	AUD 38.74	230,973
2026-09-25	AUD 38.08	AUD 38.62	AUD 38.08	AUD 38.57	256,876
2026-09-24	AUD 37.76	AUD 38.11	AUD 37.58	AUD 38.10	232,423
2026-09-23	AUD 37.85	AUD 38.14	AUD 37.84	AUD 37.89	277,505
2026-09-22	AUD 37.96	AUD 38.09	AUD 37.76	AUD 37.87	450,440
2026-09-21	AUD 38.06	AUD 38.48	AUD 38.03	AUD 38.03	120,278
2026-09-18	AUD 38.30	AUD 38.30	AUD 37.93	AUD 38.13	347,612
2026-09-17	AUD 39.13	AUD 39.13	AUD 38.06	AUD 38.21	283,038
2026-09-16	AUD 39.02	AUD 39.12	AUD 38.56	AUD 38.66	830,394
2026-09-15	AUD 38.81	AUD 39.09	AUD 38.72	AUD 38.90	270,618
2026-09-14	AUD 38.44	AUD 39.12	AUD 38.44	AUD 38.73	206,054
2026-09-11	AUD 38.45	AUD 38.85	AUD 38.26	AUD 38.60	315,893
2026-09-10	AUD 38.54	AUD 38.54	AUD 38.07	AUD 38.24	565,254
2026-09-09	AUD 39.36	AUD 39.70	AUD 38.82	AUD 39.06	1,196,686
2026-09-08	AUD 39.67	AUD 39.78	AUD 38.86	AUD 39.21	761,404
2026-09-07	AUD 39.95	AUD 40.20	AUD 39.84	AUD 39.99	158,979
2026-09-04	AUD 40.13	AUD 40.22	AUD 39.91	AUD 40.21	361,031
2026-09-03	AUD 39.39	AUD 40.08	AUD 39.35	AUD 39.95	334,431
2026-09-02	AUD 39.74	AUD 39.83	AUD 39.20	AUD 39.44	252,027
2026-09-01	AUD 39.45	AUD 39.70	AUD 39.05	AUD 39.24	377,575
2026-08-31	AUD 39.83	AUD 40.49	AUD 39.83	AUD 40.03	629,977
2026-08-28	AUD 39.67	AUD 39.79	AUD 38.76	AUD 39.43	244,527
2026-08-27	AUD 39.79	AUD 39.94	AUD 38.73	AUD 39.18	452,522
2026-08-26	AUD 40.26	AUD 41.15	AUD 39.90	AUD 40.29	896,063
2026-08-25	AUD 38.65	AUD 39.08	AUD 38.04	AUD 38.72	347,274
2026-08-24	AUD 38.52	AUD 38.93	AUD 38.36	AUD 38.65	226,887
2026-08-21	AUD 38.80	AUD 39.23	AUD 38.70	AUD 38.74	238,565
2026-08-20	AUD 39.59	AUD 39.71	AUD 39.10	AUD 39.19	347,307
2026-08-19	AUD 39.56	AUD 39.97	AUD 39.38	AUD 39.79	407,074
2026-08-18	AUD 39.85	AUD 39.87	AUD 39.12	AUD 39.49	292,079
2026-08-17	AUD 40.58	AUD 40.95	AUD 40.04	AUD 40.30	248,874
2026-08-14	AUD 39.56	AUD 39.95	AUD 39.51	AUD 39.86	539,094
2026-08-13	AUD 39.52	AUD 39.79	AUD 39.10	AUD 39.75	836,898
2026-08-12	AUD 39.76	AUD 39.95	AUD 39.14	AUD 39.38	187,801
2026-08-11	AUD 40.57	AUD 40.69	AUD 39.85	AUD 40.00	306,307
2026-08-10	AUD 39.98	AUD 40.70	AUD 39.90	AUD 40.67	326,452
2026-08-07	AUD 39.31	AUD 40.31	AUD 39.28	AUD 40.28	694,601
2026-08-06	AUD 39.97	AUD 40.40	AUD 39.91	AUD 40.22	544,054
2026-08-05	AUD 40.08	AUD 40.36	AUD 39.77	AUD 40.18	287,987
2026-08-04	AUD 39.99	AUD 40.17	AUD 39.74	AUD 40.09	288,247
2026-08-03	AUD 39.59	AUD 40.18	AUD 39.52	AUD 40.11	338,124
2026-07-31	AUD 40.29	AUD 40.29	AUD 39.72	AUD 39.78	306,751
2026-07-30	AUD 40.55	AUD 40.66	AUD 39.99	AUD 40.24	299,895
2026-07-29	AUD 40.16	AUD 40.92	AUD 40.04	AUD 40.71	410,617
2026-07-28	AUD 39.10	AUD 39.93	AUD 38.84	AUD 39.78	341,443
2026-07-27	AUD 39.30	AUD 39.37	AUD 38.88	AUD 39.33	164,594
2026-07-24	AUD 39.12	AUD 39.38	AUD 38.66	AUD 39.31	275,392
2026-07-23	AUD 39.43	AUD 39.43	AUD 38.67	AUD 38.78	623,173
2026-07-22	AUD 38.78	AUD 39.18	AUD 38.65	AUD 39.14	230,552
2026-07-21	AUD 39.41	AUD 39.58	AUD 39.26	AUD 39.38	386,084
2026-07-20	AUD 39.24	AUD 39.49	AUD 39.00	AUD 39.33	260,549
2026-07-17	AUD 39.46	AUD 39.92	AUD 39.11	AUD 39.17	407,841
2026-07-16	AUD 39.05	AUD 39.45	AUD 38.46	AUD 39.29	261,182
2026-07-15	AUD 39.21	AUD 39.31	AUD 38.89	AUD 39.20	169,414
2026-07-14	AUD 39.10	AUD 39.62	AUD 38.91	AUD 39.33	158,711
2026-07-13	AUD 39.83	AUD 39.99	AUD 39.53	AUD 39.78	458,298
2026-07-10	AUD 40.04	AUD 40.17	AUD 39.78	AUD 40.08	179,205
2026-07-09	AUD 39.83	AUD 40.40	AUD 39.79	AUD 40.35	963,686
2026-07-08	AUD 39.58	AUD 39.91	AUD 39.43	AUD 39.78	284,231
2026-07-07	AUD 39.23	AUD 39.43	AUD 38.99	AUD 39.32	194,772
2026-07-06	AUD 39.47	AUD 39.80	AUD 39.10	AUD 39.36	213,919
2026-07-03	AUD 39.56	AUD 40.13	AUD 39.52	AUD 39.83	234,603
2026-07-02	AUD 38.92	AUD 39.46	AUD 38.64	AUD 39.33	348,716
2026-07-01	AUD 39.74	AUD 39.74	AUD 38.75	AUD 39.34	635,254
2026-06-30	AUD 40.56	AUD 40.59	AUD 39.97	AUD 40.12	253,330
2026-06-29	AUD 40.12	AUD 40.75	AUD 40.07	AUD 40.55	174,695
2026-06-26	AUD 39.83	AUD 40.24	AUD 39.57	AUD 40.20	290,151
2026-06-25	AUD 39.62	AUD 40.10	AUD 39.58	AUD 40.08	288,032
2026-06-24	AUD 38.91	AUD 39.38	AUD 38.88	AUD 39.26	677,163
2026-06-23	AUD 38.60	AUD 38.80	AUD 38.44	AUD 38.74	488,653
2026-06-22	AUD 38.18	AUD 38.48	AUD 38.08	AUD 38.47	318,582
2026-06-19	AUD 38.24	AUD 38.42	AUD 37.92	AUD 38.32	457,743
2026-06-18	AUD 37.85	AUD 38.29	AUD 37.70	AUD 38.03	550,224
2026-06-17	AUD 38.03	AUD 38.20	AUD 37.73	AUD 37.95	423,901
2026-06-16	AUD 38.12	AUD 38.28	AUD 38.03	AUD 38.24	281,976
2026-06-15	AUD 38.37	AUD 38.45	AUD 37.95	AUD 38.16	268,696
2026-06-12	AUD 38.10	AUD 38.49	AUD 38.10	AUD 38.19	363,669
2026-06-11	AUD 37.63	AUD 38.05	AUD 37.63	AUD 37.99	295,967
2026-06-10	AUD 36.62	AUD 37.55	AUD 36.60	AUD 37.55	237,568
2026-06-09	AUD 36.00	AUD 36.63	AUD 35.96	AUD 36.48	448,749
2026-06-05	AUD 35.28	AUD 35.80	AUD 35.11	AUD 35.68	530,605
2026-06-04	AUD 35.23	AUD 35.58	AUD 35.14	AUD 35.21	170,681
2026-06-03	AUD 34.34	AUD 35.19	AUD 34.25	AUD 35.08	814,638
2026-06-02	AUD 34.78	AUD 35.03	AUD 34.26	AUD 34.33	294,959
2026-06-01	AUD 34.87	AUD 35.14	AUD 34.48	AUD 35.00	190,665
2026-05-29	AUD 35.23	AUD 35.23	AUD 34.68	AUD 35.23	1,193,517
2026-05-28	AUD 34.72	AUD 35.06	AUD 34.64	AUD 35.00	225,156
2026-05-27	AUD 34.35	AUD 34.58	AUD 34.23	AUD 34.56	125,370
2026-05-26	AUD 34.65	AUD 34.85	AUD 34.53	AUD 34.55	172,609
2026-05-25	AUD 34.60	AUD 34.95	AUD 34.39	AUD 34.75	182,210
2026-05-22	AUD 34.68	AUD 34.88	AUD 34.60	AUD 34.66	324,262
2026-05-21	AUD 34.69	AUD 34.77	AUD 34.45	AUD 34.55	217,174
2026-05-20	AUD 34.32	AUD 34.66	AUD 34.22	AUD 34.51	334,260
2026-05-19	AUD 33.94	AUD 34.76	AUD 33.69	AUD 34.44	492,181
2026-05-18	AUD 33.04	AUD 33.21	AUD 32.85	AUD 32.97	262,622
2026-05-15	AUD 32.56	AUD 33.00	AUD 32.56	AUD 32.93	431,418
2026-05-14	AUD 32.87	AUD 32.88	AUD 32.26	AUD 32.45	225,607
2026-05-13	AUD 32.96	AUD 33.00	AUD 32.63	AUD 32.96	482,804
2026-05-12	AUD 32.93	AUD 33.10	AUD 32.68	AUD 32.85	260,064
2026-05-11	AUD 33.56	AUD 33.66	AUD 33.38	AUD 33.50	231,321
2026-05-08	AUD 33.81	AUD 33.85	AUD 33.30	AUD 33.58	245,902
2026-05-07	AUD 33.95	AUD 34.16	AUD 33.90	AUD 34.13	499,392
2026-05-06	AUD 34.15	AUD 34.17	AUD 33.67	AUD 33.75	949,385
2026-05-05	AUD 33.73	AUD 34.37	AUD 33.66	AUD 34.24	625,432
2026-05-04	AUD 34.22	AUD 34.23	AUD 33.60	AUD 33.82	263,037
2026-05-01	AUD 34.15	AUD 34.75	AUD 33.91	AUD 34.21	0
2026-04-30	AUD 33.89	AUD 35.30	AUD 33.67	AUD 34.49	897,013
2026-04-29	AUD 37.40	AUD 37.60	AUD 37.14	AUD 37.18	209,904
2026-04-28	AUD 37.51	AUD 37.60	AUD 37.30	AUD 37.45	734,423
2026-04-27	AUD 37.76	AUD 37.84	AUD 37.48	AUD 37.71	139,256
2026-04-24	AUD 37.97	AUD 38.02	AUD 37.80	AUD 37.98	159,314
2026-04-23	AUD 37.90	AUD 37.99	AUD 37.31	AUD 37.79	211,554
2026-04-22	AUD 37.56	AUD 38.24	AUD 37.53	AUD 38.14	302,032
2026-04-21	AUD 37.55	AUD 37.86	AUD 37.47	AUD 37.82	205,681
2026-04-20	AUD 36.88	AUD 37.48	AUD 36.80	AUD 37.45	208,036
2026-04-17	AUD 36.81	AUD 36.84	AUD 36.38	AUD 36.70	230,760
2026-04-16	AUD 36.98	AUD 37.00	AUD 36.53	AUD 36.71	299,090
2026-04-15	AUD 37.01	AUD 37.08	AUD 36.71	AUD 36.81	251,956
2026-04-14	AUD 36.98	AUD 37.23	AUD 36.89	AUD 37.05	198,604
2026-04-13	AUD 36.99	AUD 37.18	AUD 36.99	AUD 37.07	274,614
2026-04-10	AUD 37.11	AUD 37.28	AUD 36.71	AUD 36.80	428,562
2026-04-09	AUD 37.02	AUD 37.49	AUD 36.93	AUD 37.11	338,705
2026-04-08	AUD 37.49	AUD 37.51	AUD 36.30	AUD 36.59	698,337
2026-04-07	AUD 37.23	AUD 37.66	AUD 37.17	AUD 37.40	333,951
2026-04-02	AUD 36.21	AUD 37.29	AUD 36.21	AUD 37.06	393,897
2026-04-01	AUD 36.51	AUD 36.62	AUD 36.18	AUD 36.59	680,006
2026-03-31	AUD 36.76	AUD 36.76	AUD 36.14	AUD 36.29	1,318,498
2026-03-30	AUD 36.25	AUD 36.85	AUD 36.18	AUD 36.62	1,127,194
2026-03-27	AUD 36.40	AUD 36.49	AUD 35.89	AUD 36.25	163,132
2026-03-26	AUD 36.45	AUD 36.74	AUD 36.28	AUD 36.30	283,243
2026-03-25	AUD 36.47	AUD 36.52	AUD 35.85	AUD 36.37	322,407
2026-03-24	AUD 36.63	AUD 36.68	AUD 36.08	AUD 36.47	200,477
2026-03-23	AUD 35.90	AUD 36.59	AUD 35.88	AUD 36.52	259,796
2026-03-20	AUD 36.65	AUD 36.87	AUD 36.13	AUD 36.35	776,662
2026-03-19	AUD 36.06	AUD 36.71	AUD 35.90	AUD 36.66	276,135
2026-03-18	AUD 36.12	AUD 36.12	AUD 35.63	AUD 35.94	1,278,875
2026-03-17	AUD 35.96	AUD 36.01	AUD 35.64	AUD 35.79	334,319
2026-03-16	AUD 35.98	AUD 36.24	AUD 35.93	AUD 36.00	348,385
2026-03-13	AUD 35.87	AUD 36.09	AUD 35.64	AUD 35.77	228,163
2026-03-12	AUD 35.73	AUD 35.84	AUD 35.45	AUD 35.75	458,219
2026-03-11	AUD 35.55	AUD 35.84	AUD 35.53	AUD 35.68	371,764
2026-03-10	AUD 34.95	AUD 35.52	AUD 34.89	AUD 35.06	244,291
2026-03-09	AUD 35.30	AUD 35.40	AUD 34.69	AUD 34.89	1,131,930
2026-03-06	AUD 35.67	AUD 35.97	AUD 35.45	AUD 35.90	720,091
2026-03-05	AUD 35.96	AUD 36.03	AUD 35.34	AUD 35.83	381,471
2026-03-04	AUD 35.76	AUD 36.07	AUD 35.39	AUD 35.71	468,391
2026-03-03	AUD 36.62	AUD 36.79	AUD 36.38	AUD 36.74	483,351
2026-03-02	AUD 35.97	AUD 36.61	AUD 35.96	AUD 36.49	345,227
2026-02-27	AUD 36.29	AUD 36.35	AUD 35.73	AUD 35.99	1,099,976
2026-02-26	AUD 35.37	AUD 36.41	AUD 34.98	AUD 36.16	461,436
2026-02-25	AUD 33.37	AUD 35.54	AUD 33.37	AUD 35.32	1,420,641
2026-02-24	AUD 31.37	AUD 31.72	AUD 31.29	AUD 31.46	303,199
2026-02-23	AUD 31.15	AUD 31.42	AUD 31.09	AUD 31.33	481,765
2026-02-20	AUD 31.78	AUD 31.78	AUD 31.19	AUD 31.22	490,912
2026-02-19	AUD 31.98	AUD 32.22	AUD 31.89	AUD 32.06	611,524
2026-02-18	AUD 32.12	AUD 32.15	AUD 31.93	AUD 32.00	407,786
2026-02-17	AUD 31.93	AUD 32.07	AUD 31.79	AUD 32.01	471,441
2026-02-16	AUD 31.87	AUD 32.15	AUD 31.82	AUD 32.04	207,697
2026-02-13	AUD 32.12	AUD 32.44	AUD 31.83	AUD 31.88	308,586
2026-02-12	AUD 32.08	AUD 32.18	AUD 31.84	AUD 32.09	437,715
2026-02-11	AUD 31.65	AUD 31.84	AUD 31.31	AUD 31.74	317,531
2026-02-10	AUD 31.41	AUD 31.72	AUD 31.38	AUD 31.45	682,764
2026-02-09	AUD 31.50	AUD 31.77	AUD 31.29	AUD 31.64	674,972
2026-02-06	AUD 31.91	AUD 31.96	AUD 31.40	AUD 31.40	1,585,300
2026-02-05	AUD 31.28	AUD 31.62	AUD 31.21	AUD 31.57	1,003,570
2026-02-04	AUD 30.80	AUD 31.29	AUD 30.80	AUD 31.18	249,429
2026-02-03	AUD 31.01	AUD 31.17	AUD 30.88	AUD 31.02	1,035,245
2026-02-02	AUD 30.96	AUD 31.32	AUD 30.81	AUD 30.89	904,420
2026-01-30	AUD 30.76	AUD 31.09	AUD 30.69	AUD 31.01	820,513
2026-01-29	AUD 30.25	AUD 30.55	AUD 29.89	AUD 30.54	1,286,477
2026-01-28	AUD 30.68	AUD 30.70	AUD 30.12	AUD 30.38	1,446,069
2026-01-27	AUD 30.53	AUD 30.79	AUD 30.34	AUD 30.72	739,961
2026-01-23	AUD 30.79	AUD 30.84	AUD 30.25	AUD 30.33	278,970
2026-01-22	AUD 30.34	AUD 30.74	AUD 30.34	AUD 30.69	249,535
2026-01-21	AUD 30.51	AUD 30.78	AUD 30.41	AUD 30.44	694,680
2026-01-20	AUD 30.42	AUD 31.01	AUD 30.39	AUD 30.57	294,010
2026-01-19	AUD 30.36	AUD 30.53	AUD 30.34	AUD 30.44	606,421
2026-01-16	AUD 30.17	AUD 30.41	AUD 30.09	AUD 30.37	213,854
2026-01-15	AUD 30.04	AUD 30.38	AUD 29.97	AUD 30.25	313,315
2026-01-14	AUD 30.34	AUD 30.45	AUD 30.08	AUD 30.12	514,422
2026-01-13	AUD 30.25	AUD 30.42	AUD 29.99	AUD 30.13	288,384
2026-01-12	AUD 30.04	AUD 30.45	AUD 30.01	AUD 30.28	313,813
2026-01-09	AUD 29.74	AUD 30.15	AUD 29.72	AUD 30.07	883,552
2026-01-08	AUD 29.37	AUD 29.54	AUD 29.24	AUD 29.51	145,727
2026-01-07	AUD 28.76	AUD 29.42	AUD 28.73	AUD 29.41	265,954
2026-01-06	AUD 29.14	AUD 29.19	AUD 28.78	AUD 28.94	301,756
2026-01-05	AUD 29.29	AUD 29.39	AUD 29.20	AUD 29.29	218,457
2026-01-02	AUD 29.36	AUD 29.43	AUD 29.27	AUD 29.38	74,068
2025-12-31	AUD 29.43	AUD 29.43	AUD 29.24	AUD 29.28	70,286
2025-12-30	AUD 29.33	AUD 29.48	AUD 29.33	AUD 29.38	117,256
2025-12-29	AUD 29.24	AUD 29.39	AUD 29.21	AUD 29.25	119,490
2025-12-24	AUD 29.31	AUD 29.36	AUD 29.22	AUD 29.29	141,029
2025-12-23	AUD 29.28	AUD 29.47	AUD 29.17	AUD 29.46	155,471
2025-12-22	AUD 29.23	AUD 29.42	AUD 29.17	AUD 29.37	170,700
2025-12-19	AUD 29.59	AUD 29.65	AUD 29.31	AUD 29.33	328,860
2025-12-18	AUD 29.27	AUD 29.62	AUD 29.10	AUD 29.47	282,412
2025-12-17	AUD 29.29	AUD 29.37	AUD 29.13	AUD 29.19	298,445
2025-12-16	AUD 29.47	AUD 29.58	AUD 29.38	AUD 29.42	1,225,377
2025-12-15	AUD 29.08	AUD 29.48	AUD 28.83	AUD 29.42	376,881
2025-12-12	AUD 29.49	AUD 29.57	AUD 29.29	AUD 29.48	253,967
2025-12-11	AUD 29.63	AUD 29.73	AUD 29.34	AUD 29.36	0
2025-12-10	AUD 29.29	AUD 29.64	AUD 29.14	AUD 29.62	332,921
2025-12-09	AUD 29.26	AUD 29.40	AUD 29.14	AUD 29.37	593,846
2025-12-08	AUD 29.32	AUD 29.38	AUD 29.18	AUD 29.24	175,688
2025-12-05	AUD 29.25	AUD 29.42	AUD 29.16	AUD 29.41	273,365
2025-12-04	AUD 29.38	AUD 29.42	AUD 29.08	AUD 29.38	263,075
2025-12-03	AUD 29.46	AUD 29.46	AUD 29.26	AUD 29.34	133,930
2025-12-02	AUD 29.40	AUD 29.51	AUD 29.19	AUD 29.38	234,337
2025-12-01	AUD 29.12	AUD 29.32	AUD 29.05	AUD 29.16	327,937
2025-11-28	AUD 28.77	AUD 29.43	AUD 28.77	AUD 29.38	509,986
2025-11-27	AUD 28.36	AUD 28.50	AUD 28.32	AUD 28.37	163,246
2025-11-26	AUD 28.33	AUD 28.53	AUD 28.25	AUD 28.39	368,930
2025-11-25	AUD 27.95	AUD 28.05	AUD 27.79	AUD 27.93	378,071
2025-11-24	AUD 28.06	AUD 28.35	AUD 28.05	AUD 28.10	276,404
2025-11-21	AUD 27.95	AUD 28.10	AUD 27.85	AUD 28.07	290,339
2025-11-20	AUD 27.91	AUD 28.20	AUD 27.81	AUD 28.11	208,006
2025-11-19	AUD 27.96	AUD 28.13	AUD 27.83	AUD 27.89	346,863
2025-11-18	AUD 28.01	AUD 28.15	AUD 27.80	AUD 27.95	427,942
2025-11-17	AUD 28.24	AUD 28.30	AUD 28.01	AUD 28.08	209,541
2025-11-14	AUD 28.01	AUD 28.32	AUD 28.01	AUD 28.28	199,136
2025-11-13	AUD 28.55	AUD 28.57	AUD 28.03	AUD 28.18	565,695
2025-11-12	AUD 28.26	AUD 28.59	AUD 28.22	AUD 28.56	339,881
2025-11-11	AUD 28.11	AUD 28.37	AUD 28.06	AUD 28.27	268,663
2025-11-10	AUD 28.24	AUD 28.24	AUD 27.90	AUD 28.02	856,399
2025-11-07	AUD 28.22	AUD 28.39	AUD 28.19	AUD 28.30	356,330
2025-11-06	AUD 28.18	AUD 28.49	AUD 28.15	AUD 28.24	717,756
2025-11-05	AUD 28.15	AUD 28.33	AUD 28.08	AUD 28.20	342,359
2025-11-04	AUD 28.20	AUD 28.26	AUD 27.98	AUD 28.05	355,200
2025-11-03	AUD 28.37	AUD 28.40	AUD 28.13	AUD 28.23	372,463
2025-10-31	AUD 28.44	AUD 28.53	AUD 28.15	AUD 28.47	570,531
2025-10-30	AUD 27.92	AUD 28.59	AUD 27.85	AUD 28.58	1,757,542
2025-10-29	AUD 26.80	AUD 27.57	AUD 26.36	AUD 27.53	1,399,797
2025-10-28	AUD 26.92	AUD 26.97	AUD 26.80	AUD 26.89	810,093
2025-10-27	AUD 26.79	AUD 26.91	AUD 26.72	AUD 26.85	197,592
2025-10-24	AUD 26.82	AUD 26.83	AUD 26.61	AUD 26.70	1,107,872
2025-10-23	AUD 26.82	AUD 26.86	AUD 26.64	AUD 26.82	461,220
2025-10-22	AUD 26.86	AUD 26.88	AUD 26.64	AUD 26.80	419,437
2025-10-21	AUD 26.77	AUD 26.87	AUD 26.64	AUD 26.73	518,415
2025-10-20	AUD 26.86	AUD 26.89	AUD 26.65	AUD 26.78	2,239,766
2025-10-17	AUD 26.41	AUD 26.84	AUD 26.40	AUD 26.67	498,543
2025-10-16	AUD 26.03	AUD 26.46	AUD 25.89	AUD 26.45	520,973