WiseTech Global Limited (WTC) Price History

Daily open, high, low, close and volume for WiseTech Global Limited (WTC) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 35.76	AUD 37.78	AUD 35.58	AUD 37.45	426,362
2026-10-15	AUD 35.09	AUD 35.53	AUD 33.69	AUD 34.46	753,780
2026-10-14	AUD 33.02	AUD 33.71	AUD 32.51	AUD 33.48	194,070
2026-10-13	AUD 34.22	AUD 34.22	AUD 32.66	AUD 32.92	177,084
2026-10-12	AUD 34.06	AUD 35.33	AUD 33.74	AUD 34.17	247,307
2026-10-09	AUD 32.44	AUD 34.08	AUD 32.28	AUD 33.51	360,541
2026-10-08	AUD 31.98	AUD 32.57	AUD 31.50	AUD 32.12	205,255
2026-10-07	AUD 32.20	AUD 32.30	AUD 31.69	AUD 31.99	223,529
2026-10-06	AUD 33.03	AUD 33.03	AUD 31.67	AUD 31.78	274,078
2026-10-05	AUD 32.80	AUD 32.99	AUD 32.17	AUD 32.63	139,955
2026-10-02	AUD 32.12	AUD 33.55	AUD 32.06	AUD 33.35	266,031
2026-10-01	AUD 32.62	AUD 32.71	AUD 31.23	AUD 31.43	236,052
2026-09-30	AUD 33.03	AUD 33.46	AUD 32.47	AUD 32.85	294,981
2026-09-29	AUD 31.61	AUD 32.98	AUD 31.52	AUD 32.91	201,663
2026-09-28	AUD 31.28	AUD 32.09	AUD 31.03	AUD 31.96	208,774
2026-09-25	AUD 32.10	AUD 32.10	AUD 31.09	AUD 31.45	251,789
2026-09-24	AUD 31.88	AUD 32.30	AUD 31.58	AUD 32.14	228,958
2026-09-23	AUD 32.54	AUD 32.77	AUD 31.99	AUD 32.43	300,552
2026-09-22	AUD 32.20	AUD 33.41	AUD 32.20	AUD 32.65	284,341
2026-09-21	AUD 31.91	AUD 32.05	AUD 31.15	AUD 31.63	224,949
2026-09-18	AUD 32.13	AUD 32.31	AUD 31.47	AUD 32.18	212,587
2026-09-17	AUD 31.97	AUD 32.51	AUD 31.80	AUD 32.11	160,757
2026-09-16	AUD 33.10	AUD 33.24	AUD 31.88	AUD 32.20	249,809
2026-09-15	AUD 33.26	AUD 34.12	AUD 32.46	AUD 33.07	349,369
2026-09-14	AUD 32.73	AUD 33.45	AUD 32.02	AUD 32.34	220,919
2026-09-11	AUD 32.99	AUD 33.31	AUD 32.58	AUD 32.85	227,099
2026-09-10	AUD 34.22	AUD 34.67	AUD 33.74	AUD 33.95	279,821
2026-09-09	AUD 34.68	AUD 35.34	AUD 34.35	AUD 34.76	190,625
2026-09-08	AUD 36.03	AUD 36.25	AUD 35.13	AUD 35.20	148,782
2026-09-07	AUD 36.21	AUD 36.51	AUD 36.03	AUD 36.07	143,394
2026-09-04	AUD 37.76	AUD 38.00	AUD 36.95	AUD 37.93	211,557
2026-09-03	AUD 37.67	AUD 37.97	AUD 36.84	AUD 36.96	203,647
2026-09-02	AUD 38.78	AUD 38.90	AUD 37.33	AUD 37.36	214,086
2026-09-01	AUD 40.50	AUD 40.72	AUD 39.34	AUD 39.61	163,099
2026-08-31	AUD 40.53	AUD 41.58	AUD 39.68	AUD 40.09	204,485
2026-08-28	AUD 40.63	AUD 42.01	AUD 40.20	AUD 40.76	215,433
2026-08-27	AUD 38.99	AUD 40.28	AUD 38.35	AUD 39.58	278,222
2026-08-26	AUD 42.54	AUD 43.54	AUD 40.83	AUD 41.12	461,793
2026-08-25	AUD 43.93	AUD 45.60	AUD 43.43	AUD 45.49	191,546
2026-08-24	AUD 42.62	AUD 44.01	AUD 42.35	AUD 43.58	192,395
2026-08-21	AUD 43.16	AUD 44.07	AUD 41.57	AUD 42.27	203,328
2026-08-20	AUD 40.34	AUD 43.53	AUD 40.11	AUD 43.23	282,126
2026-08-19	AUD 43.04	AUD 44.19	AUD 37.57	AUD 39.47	668,050
2026-08-18	AUD 41.85	AUD 43.72	AUD 41.70	AUD 43.52	178,339
2026-08-17	AUD 42.35	AUD 42.87	AUD 41.17	AUD 42.22	169,682
2026-08-14	AUD 42.24	AUD 43.58	AUD 42.03	AUD 43.34	374,073
2026-08-13	AUD 40.58	AUD 41.48	AUD 40.49	AUD 41.33	332,803
2026-08-12	AUD 41.08	AUD 41.29	AUD 40.16	AUD 40.40	175,862
2026-08-11	AUD 41.34	AUD 42.03	AUD 40.70	AUD 40.94	243,622
2026-08-10	AUD 41.95	AUD 42.34	AUD 40.53	AUD 41.03	227,381
2026-08-07	AUD 39.24	AUD 41.79	AUD 38.70	AUD 41.00	475,000
2026-08-06	AUD 39.46	AUD 39.65	AUD 38.44	AUD 38.94	187,344
2026-08-05	AUD 39.35	AUD 40.32	AUD 38.88	AUD 40.03	252,888
2026-08-04	AUD 37.49	AUD 38.08	AUD 37.05	AUD 37.76	698,755
2026-08-03	AUD 36.47	AUD 36.86	AUD 35.85	AUD 36.55	125,155
2026-07-31	AUD 36.95	AUD 37.41	AUD 35.48	AUD 35.95	216,371
2026-07-30	AUD 35.82	AUD 38.00	AUD 35.46	AUD 37.93	347,377
2026-07-29	AUD 36.09	AUD 36.28	AUD 34.61	AUD 35.43	446,591
2026-07-28	AUD 33.04	AUD 34.88	AUD 32.79	AUD 34.87	303,176
2026-07-27	AUD 30.92	AUD 32.10	AUD 30.49	AUD 31.97	271,333
2026-07-24	AUD 30.43	AUD 30.54	AUD 29.87	AUD 30.13	426,775
2026-07-23	AUD 32.70	AUD 33.10	AUD 31.50	AUD 31.66	377,177
2026-07-22	AUD 33.54	AUD 34.10	AUD 33.01	AUD 34.00	256,329
2026-07-21	AUD 34.16	AUD 34.26	AUD 33.38	AUD 33.98	285,344
2026-07-20	AUD 34.96	AUD 35.01	AUD 33.62	AUD 33.74	192,346
2026-07-17	AUD 34.79	AUD 36.10	AUD 34.63	AUD 34.87	192,377
2026-07-16	AUD 34.37	AUD 35.74	AUD 33.83	AUD 34.97	202,252
2026-07-15	AUD 35.42	AUD 35.42	AUD 33.99	AUD 34.14	138,531
2026-07-14	AUD 33.07	AUD 35.01	AUD 33.07	AUD 34.76	227,692
2026-07-13	AUD 34.49	AUD 34.55	AUD 32.92	AUD 33.28	190,725
2026-07-10	AUD 35.70	AUD 35.90	AUD 33.66	AUD 33.86	272,083
2026-07-09	AUD 33.93	AUD 34.84	AUD 33.31	AUD 34.50	291,794
2026-07-08	AUD 36.66	AUD 36.95	AUD 34.31	AUD 34.50	359,780
2026-07-07	AUD 35.83	AUD 39.38	AUD 35.07	AUD 37.58	663,030
2026-07-06	AUD 32.83	AUD 35.75	AUD 32.79	AUD 35.44	354,287
2026-07-03	AUD 32.17	AUD 33.30	AUD 32.15	AUD 32.85	483,634
2026-07-02	AUD 33.42	AUD 33.43	AUD 31.90	AUD 32.23	332,443
2026-07-01	AUD 33.36	AUD 33.81	AUD 32.87	AUD 33.05	220,409
2026-06-30	AUD 34.32	AUD 34.36	AUD 32.67	AUD 33.06	365,809
2026-06-29	AUD 33.28	AUD 33.57	AUD 32.53	AUD 33.47	304,967
2026-06-26	AUD 30.92	AUD 31.83	AUD 30.06	AUD 31.25	620,169
2026-06-25	AUD 33.01	AUD 33.50	AUD 31.09	AUD 31.33	1,976,424
2026-06-24	AUD 30.41	AUD 34.11	AUD 29.86	AUD 32.86	748,473
2026-06-23	AUD 30.75	AUD 31.67	AUD 28.84	AUD 29.06	661,245
2026-06-22	AUD 34.71	AUD 34.92	AUD 30.61	AUD 30.64	915,138
2026-06-19	AUD 37.26	AUD 37.52	AUD 36.28	AUD 36.88	397,004
2026-06-18	AUD 37.33	AUD 38.88	AUD 36.48	AUD 36.90	215,270
2026-06-17	AUD 36.93	AUD 38.53	AUD 35.93	AUD 38.25	181,137
2026-06-16	AUD 37.72	AUD 37.89	AUD 36.71	AUD 36.89	163,518
2026-06-15	AUD 38.00	AUD 39.64	AUD 37.85	AUD 38.63	145,151
2026-06-12	AUD 38.07	AUD 38.07	AUD 36.70	AUD 37.44	232,887
2026-06-11	AUD 37.15	AUD 37.60	AUD 36.54	AUD 37.10	185,677
2026-06-10	AUD 37.26	AUD 38.36	AUD 36.92	AUD 38.31	250,267
2026-06-09	AUD 39.21	AUD 39.52	AUD 37.37	AUD 38.06	436,654
2026-06-05	AUD 40.54	AUD 40.66	AUD 39.61	AUD 39.83	124,266
2026-06-04	AUD 39.33	AUD 40.50	AUD 39.33	AUD 40.28	109,124
2026-06-03	AUD 41.39	AUD 41.94	AUD 39.91	AUD 41.39	264,417
2026-06-02	AUD 40.37	AUD 42.44	AUD 40.11	AUD 42.10	429,592
2026-06-01	AUD 36.46	AUD 39.38	AUD 36.44	AUD 39.28	325,654
2026-05-29	AUD 36.01	AUD 36.77	AUD 35.86	AUD 36.01	445,212
2026-05-28	AUD 36.54	AUD 37.21	AUD 36.07	AUD 36.53	131,699
2026-05-27	AUD 36.28	AUD 37.12	AUD 35.84	AUD 36.83	113,963
2026-05-26	AUD 37.78	AUD 37.92	AUD 36.15	AUD 36.46	112,029
2026-05-25	AUD 36.97	AUD 37.65	AUD 36.43	AUD 37.43	151,691
2026-05-22	AUD 37.44	AUD 37.75	AUD 36.81	AUD 37.03	134,253
2026-05-21	AUD 38.31	AUD 38.31	AUD 37.39	AUD 37.73	128,999
2026-05-20	AUD 38.54	AUD 38.99	AUD 37.46	AUD 37.68	157,304
2026-05-19	AUD 39.78	AUD 39.83	AUD 37.92	AUD 38.16	107,104
2026-05-18	AUD 38.20	AUD 39.50	AUD 37.86	AUD 38.13	178,170
2026-05-15	AUD 37.64	AUD 38.65	AUD 37.24	AUD 38.08	244,298
2026-05-14	AUD 37.26	AUD 37.87	AUD 36.34	AUD 36.72	301,361
2026-05-13	AUD 38.90	AUD 39.29	AUD 37.79	AUD 38.57	240,239
2026-05-12	AUD 41.11	AUD 41.31	AUD 39.76	AUD 40.00	130,363
2026-05-11	AUD 41.44	AUD 42.73	AUD 40.82	AUD 42.31	249,409
2026-05-08	AUD 43.75	AUD 44.36	AUD 42.07	AUD 42.56	191,012
2026-05-07	AUD 44.59	AUD 45.46	AUD 43.26	AUD 44.17	224,376
2026-05-06	AUD 45.34	AUD 46.92	AUD 44.44	AUD 44.80	291,854
2026-05-05	AUD 44.53	AUD 47.00	AUD 44.53	AUD 45.82	201,466
2026-05-04	AUD 44.25	AUD 44.73	AUD 42.39	AUD 43.35	184,491
2026-05-01	AUD 43.82	AUD 44.13	AUD 43.13	AUD 43.88	0
2026-04-30	AUD 41.76	AUD 44.21	AUD 41.73	AUD 42.79	172,679
2026-04-29	AUD 41.78	AUD 43.19	AUD 41.28	AUD 41.33	130,023
2026-04-28	AUD 43.15	AUD 43.18	AUD 42.27	AUD 42.35	591,307
2026-04-27	AUD 44.44	AUD 44.47	AUD 42.68	AUD 42.92	78,920
2026-04-24	AUD 43.18	AUD 44.49	AUD 42.59	AUD 44.35	97,885
2026-04-23	AUD 44.73	AUD 45.53	AUD 43.97	AUD 44.39	136,540
2026-04-22	AUD 46.12	AUD 46.25	AUD 44.97	AUD 45.83	142,709
2026-04-21	AUD 46.59	AUD 47.19	AUD 45.52	AUD 45.74	128,136
2026-04-20	AUD 45.88	AUD 46.62	AUD 45.37	AUD 45.66	166,422
2026-04-17	AUD 45.98	AUD 46.79	AUD 44.70	AUD 46.35	367,711
2026-04-16	AUD 42.04	AUD 44.86	AUD 41.80	AUD 44.81	253,660
2026-04-15	AUD 39.99	AUD 40.43	AUD 39.06	AUD 39.91	153,235
2026-04-14	AUD 39.69	AUD 39.72	AUD 38.52	AUD 38.81	160,485
2026-04-13	AUD 36.45	AUD 37.37	AUD 35.93	AUD 37.15	212,140
2026-04-10	AUD 36.90	AUD 38.31	AUD 36.88	AUD 38.17	312,333
2026-04-09	AUD 41.47	AUD 41.54	AUD 38.57	AUD 38.77	261,451
2026-04-08	AUD 41.15	AUD 43.99	AUD 40.98	AUD 43.78	254,351
2026-04-07	AUD 38.97	AUD 40.09	AUD 38.27	AUD 39.08	136,739
2026-04-02	AUD 39.32	AUD 39.48	AUD 37.35	AUD 37.97	388,901
2026-04-01	AUD 39.48	AUD 39.79	AUD 38.68	AUD 39.63	251,611
2026-03-31	AUD 37.69	AUD 38.81	AUD 36.55	AUD 38.30	224,382
2026-03-30	AUD 37.25	AUD 37.25	AUD 35.55	AUD 36.48	191,679
2026-03-27	AUD 37.76	AUD 38.95	AUD 37.75	AUD 38.36	188,505
2026-03-26	AUD 39.75	AUD 39.84	AUD 38.28	AUD 38.37	183,760
2026-03-25	AUD 37.88	AUD 40.56	AUD 37.88	AUD 39.44	1,146,261
2026-03-24	AUD 42.15	AUD 42.32	AUD 39.00	AUD 39.30	220,358
2026-03-23	AUD 41.08	AUD 41.75	AUD 40.31	AUD 40.79	241,651
2026-03-20	AUD 41.69	AUD 43.49	AUD 41.66	AUD 42.98	171,847
2026-03-19	AUD 42.58	AUD 43.13	AUD 41.47	AUD 41.55	278,248
2026-03-18	AUD 45.33	AUD 45.39	AUD 44.50	AUD 44.60	255,948
2026-03-17	AUD 47.54	AUD 47.86	AUD 45.28	AUD 45.33	151,855
2026-03-16	AUD 48.07	AUD 48.29	AUD 46.50	AUD 46.70	151,895
2026-03-13	AUD 46.45	AUD 47.94	AUD 46.33	AUD 47.81	133,809
2026-03-12	AUD 48.47	AUD 48.47	AUD 46.13	AUD 47.96	219,697
2026-03-11	AUD 50.88	AUD 50.98	AUD 48.67	AUD 49.50	155,050
2026-03-10	AUD 51.97	AUD 53.43	AUD 50.75	AUD 51.35	155,454
2026-03-09	AUD 50.95	AUD 52.81	AUD 49.63	AUD 50.77	569,235
2026-03-06	AUD 48.35	AUD 52.26	AUD 47.95	AUD 52.16	883,871
2026-03-05	AUD 45.41	AUD 47.71	AUD 45.03	AUD 47.57	221,657
2026-03-04	AUD 45.02	AUD 45.70	AUD 44.15	AUD 44.28	168,314
2026-03-03	AUD 46.28	AUD 46.46	AUD 43.89	AUD 44.43	189,028
2026-03-02	AUD 44.48	AUD 46.07	AUD 43.89	AUD 45.23	247,980
2026-02-27	AUD 50.84	AUD 50.93	AUD 47.41	AUD 47.56	274,995
2026-02-26	AUD 48.29	AUD 50.84	AUD 48.09	AUD 49.09	266,692
2026-02-25	AUD 47.08	AUD 48.17	AUD 43.43	AUD 47.66	804,324
2026-02-24	AUD 43.57	AUD 44.29	AUD 42.64	AUD 42.98	218,889
2026-02-23	AUD 47.15	AUD 47.15	AUD 44.17	AUD 44.50	196,616
2026-02-20	AUD 46.29	AUD 47.21	AUD 45.61	AUD 47.21	205,961
2026-02-19	AUD 48.28	AUD 48.87	AUD 47.48	AUD 48.77	136,449
2026-02-18	AUD 47.66	AUD 48.21	AUD 46.76	AUD 47.88	239,437
2026-02-17	AUD 46.44	AUD 47.50	AUD 45.39	AUD 47.40	239,278
2026-02-16	AUD 44.54	AUD 48.27	AUD 43.91	AUD 48.07	280,788
2026-02-13	AUD 44.71	AUD 44.71	AUD 40.64	AUD 42.80	805,408
2026-02-12	AUD 48.73	AUD 49.58	AUD 46.98	AUD 47.49	183,177
2026-02-11	AUD 50.47	AUD 50.94	AUD 49.35	AUD 50.79	181,794
2026-02-10	AUD 49.09	AUD 50.59	AUD 48.47	AUD 50.50	162,132
2026-02-09	AUD 49.44	AUD 50.17	AUD 48.60	AUD 49.32	647,773
2026-02-06	AUD 48.08	AUD 48.10	AUD 46.60	AUD 47.81	837,897
2026-02-05	AUD 50.54	AUD 51.46	AUD 47.69	AUD 49.84	404,893
2026-02-04	AUD 55.10	AUD 55.29	AUD 51.33	AUD 51.50	249,697
2026-02-03	AUD 56.48	AUD 57.65	AUD 56.24	AUD 57.58	164,825
2026-02-02	AUD 57.44	AUD 57.58	AUD 56.00	AUD 56.35	110,457
2026-01-30	AUD 59.03	AUD 59.11	AUD 58.01	AUD 58.26	187,588
2026-01-29	AUD 60.98	AUD 60.98	AUD 59.13	AUD 59.49	382,070
2026-01-28	AUD 62.80	AUD 63.04	AUD 60.44	AUD 60.63	84,999
2026-01-27	AUD 62.43	AUD 63.27	AUD 61.60	AUD 63.23	48,094
2026-01-23	AUD 61.40	AUD 63.53	AUD 61.33	AUD 62.08	180,703
2026-01-22	AUD 62.64	AUD 63.06	AUD 61.33	AUD 61.56	182,022
2026-01-21	AUD 62.31	AUD 62.79	AUD 61.49	AUD 62.17	214,239
2026-01-20	AUD 63.73	AUD 64.45	AUD 63.21	AUD 63.61	98,334
2026-01-19	AUD 66.56	AUD 66.56	AUD 63.26	AUD 63.92	108,071
2026-01-16	AUD 66.21	AUD 67.76	AUD 65.92	AUD 67.10	45,403
2026-01-15	AUD 66.53	AUD 68.00	AUD 66.25	AUD 66.65	134,803
2026-01-14	AUD 66.94	AUD 67.91	AUD 66.40	AUD 67.40	113,752
2026-01-13	AUD 67.60	AUD 68.69	AUD 67.12	AUD 67.22	237,726
2026-01-12	AUD 67.28	AUD 67.64	AUD 66.70	AUD 67.12	100,195
2026-01-09	AUD 68.60	AUD 68.89	AUD 66.81	AUD 66.97	112,744
2026-01-08	AUD 68.00	AUD 68.99	AUD 67.17	AUD 68.22	83,665
2026-01-07	AUD 65.59	AUD 67.60	AUD 65.40	AUD 66.81	83,723
2026-01-06	AUD 66.43	AUD 66.97	AUD 65.29	AUD 65.38	95,737
2026-01-05	AUD 68.92	AUD 69.13	AUD 65.37	AUD 66.54	90,951
2026-01-02	AUD 68.46	AUD 69.10	AUD 68.00	AUD 68.70	23,510
2025-12-31	AUD 67.92	AUD 68.39	AUD 67.82	AUD 68.25	28,401
2025-12-30	AUD 68.18	AUD 68.99	AUD 67.58	AUD 67.71	47,669
2025-12-29	AUD 68.89	AUD 68.98	AUD 67.61	AUD 68.21	83,053
2025-12-24	AUD 68.04	AUD 68.96	AUD 67.54	AUD 68.80	38,184
2025-12-23	AUD 67.47	AUD 68.96	AUD 66.92	AUD 68.60	89,837
2025-12-22	AUD 70.56	AUD 70.72	AUD 66.86	AUD 67.22	142,152
2025-12-19	AUD 70.18	AUD 70.71	AUD 69.21	AUD 70.04	56,365
2025-12-18	AUD 65.56	AUD 68.37	AUD 65.56	AUD 68.06	80,954
2025-12-17	AUD 68.42	AUD 68.78	AUD 66.70	AUD 66.95	64,339
2025-12-16	AUD 69.57	AUD 70.26	AUD 68.30	AUD 68.45	246,868
2025-12-15	AUD 69.83	AUD 70.85	AUD 69.46	AUD 70.51	60,121
2025-12-12	AUD 71.64	AUD 72.26	AUD 71.06	AUD 71.30	117,888
2025-12-11	AUD 73.49	AUD 73.49	AUD 70.70	AUD 70.78	0
2025-12-10	AUD 73.76	AUD 74.35	AUD 72.23	AUD 72.70	93,315
2025-12-09	AUD 73.04	AUD 75.04	AUD 72.97	AUD 74.33	234,374
2025-12-08	AUD 73.79	AUD 74.88	AUD 73.25	AUD 74.10	71,505
2025-12-05	AUD 74.22	AUD 74.90	AUD 72.91	AUD 73.29	88,964
2025-12-04	AUD 74.42	AUD 76.25	AUD 72.98	AUD 74.17	490,988
2025-12-03	AUD 70.55	AUD 73.04	AUD 69.65	AUD 72.58	97,074
2025-12-02	AUD 71.25	AUD 71.63	AUD 69.28	AUD 69.72	71,155
2025-12-01	AUD 73.85	AUD 74.51	AUD 71.37	AUD 71.47	130,070
2025-11-28	AUD 70.61	AUD 73.92	AUD 70.36	AUD 73.60	178,147
2025-11-27	AUD 66.19	AUD 70.22	AUD 66.19	AUD 70.00	146,794
2025-11-26	AUD 67.38	AUD 67.84	AUD 65.22	AUD 65.30	91,016
2025-11-25	AUD 69.20	AUD 69.20	AUD 65.72	AUD 66.09	113,367
2025-11-24	AUD 67.52	AUD 69.35	AUD 66.78	AUD 67.12	94,432
2025-11-21	AUD 61.79	AUD 68.16	AUD 61.78	AUD 65.74	190,445
2025-11-20	AUD 64.59	AUD 66.25	AUD 64.10	AUD 64.30	91,292
2025-11-19	AUD 63.16	AUD 63.79	AUD 62.17	AUD 62.66	713,390
2025-11-18	AUD 63.69	AUD 63.85	AUD 61.50	AUD 62.54	124,962
2025-11-17	AUD 65.56	AUD 65.77	AUD 64.53	AUD 65.42	160,521
2025-11-14	AUD 65.20	AUD 66.05	AUD 64.77	AUD 65.01	124,484
2025-11-13	AUD 70.05	AUD 70.23	AUD 67.76	AUD 68.15	179,616
2025-11-12	AUD 69.38	AUD 70.27	AUD 68.98	AUD 69.45	197,879
2025-11-11	AUD 71.14	AUD 71.82	AUD 69.60	AUD 70.00	216,710
2025-11-10	AUD 66.74	AUD 70.57	AUD 66.02	AUD 70.36	84,595
2025-11-07	AUD 67.64	AUD 67.69	AUD 66.13	AUD 66.14	108,036
2025-11-06	AUD 68.06	AUD 69.82	AUD 67.41	AUD 68.09	125,300
2025-11-05	AUD 66.79	AUD 68.09	AUD 66.78	AUD 67.44	95,726
2025-11-04	AUD 69.49	AUD 71.25	AUD 68.43	AUD 68.72	112,546
2025-11-03	AUD 68.65	AUD 69.90	AUD 68.28	AUD 69.35	87,906
2025-10-31	AUD 70.62	AUD 71.39	AUD 69.35	AUD 69.47	115,317
2025-10-30	AUD 72.04	AUD 72.04	AUD 70.45	AUD 70.56	176,952
2025-10-29	AUD 71.79	AUD 73.01	AUD 70.67	AUD 72.39	109,121
2025-10-28	AUD 77.49	AUD 78.51	AUD 70.13	AUD 72.64	706,086
2025-10-27	AUD 86.62	AUD 86.92	AUD 84.81	AUD 85.21	88,865
2025-10-24	AUD 84.43	AUD 86.42	AUD 84.16	AUD 85.75	218,347
2025-10-23	AUD 83.34	AUD 83.61	AUD 82.56	AUD 83.16	413,882
2025-10-22	AUD 84.01	AUD 84.17	AUD 82.89	AUD 84.13	92,387
2025-10-21	AUD 82.94	AUD 85.29	AUD 82.75	AUD 84.53	74,982
2025-10-20	AUD 82.39	AUD 83.08	AUD 81.52	AUD 82.69	64,652
2025-10-17	AUD 83.27	AUD 83.72	AUD 82.46	AUD 82.64	60,516
2025-10-16	AUD 85.00	AUD 85.00	AUD 82.41	AUD 83.74	64,057