CRH plc (CRH) Price History
Daily open, high, low, close and volume for CRH plc (CRH) from 2026-09-11 to 2026-10-30, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | €80.00 | €80.64 | €79.16 | €80.64 | 105 |
| 2026-10-29 | €74.74 | €80.98 | €74.74 | €80.98 | 0 |
| 2026-10-28 | €76.88 | €76.88 | €76.88 | €76.88 | 0 |
| 2026-10-27 | €76.36 | €76.80 | €76.36 | €76.80 | 0 |
| 2026-10-23 | €76.74 | €77.74 | €76.22 | €76.22 | 80 |
| 2026-10-22 | €76.08 | €77.12 | €76.08 | €77.12 | 0 |
| 2026-10-21 | €75.84 | €75.84 | €75.84 | €75.84 | 0 |
| 2026-10-20 | €74.28 | €74.28 | €74.28 | €74.28 | 0 |
| 2026-10-19 | €75.16 | €75.16 | €75.16 | €75.16 | 0 |
| 2026-10-16 | €73.56 | €74.66 | €73.48 | €74.66 | 0 |
| 2026-10-15 | €70.68 | €73.18 | €70.62 | €73.18 | 0 |
| 2026-10-14 | €71.56 | €71.70 | €71.12 | €71.12 | 80 |
| 2026-10-13 | €72.76 | €72.80 | €71.70 | €71.70 | 0 |
| 2026-10-12 | €72.88 | €72.88 | €72.48 | €72.48 | 0 |
| 2026-10-09 | €72.86 | €73.32 | €72.86 | €72.86 | 0 |
| 2026-10-08 | €72.26 | €72.26 | €72.02 | €72.08 | 0 |
| 2026-10-07 | €74.18 | €74.52 | €72.26 | €72.26 | 0 |
| 2026-10-06 | €73.22 | €74.42 | €72.90 | €74.42 | 0 |
| 2026-10-05 | €72.90 | €73.00 | €72.34 | €72.44 | 0 |
| 2026-10-02 | €72.78 | €73.30 | €72.78 | €73.30 | 0 |
| 2026-10-01 | €73.20 | €73.72 | €72.00 | €72.00 | 0 |
| 2026-09-30 | €74.62 | €74.62 | €73.64 | €73.64 | 0 |
| 2026-09-29 | €73.76 | €73.90 | €73.74 | €73.74 | 0 |
| 2026-09-28 | €74.62 | €74.62 | €72.66 | €73.00 | 118 |
| 2026-09-25 | €73.98 | €74.46 | €73.52 | €74.18 | 73 |
| 2026-09-24 | €74.62 | €74.64 | €73.64 | €73.64 | 0 |
| 2026-09-23 | €77.06 | €77.08 | €75.06 | €75.06 | 0 |
| 2026-09-22 | €75.88 | €77.38 | €75.88 | €76.12 | 0 |
| 2026-09-21 | €75.38 | €75.70 | €75.06 | €75.06 | 0 |
| 2026-09-18 | €75.58 | €75.98 | €75.04 | €75.04 | 0 |
| 2026-09-17 | €76.00 | €77.22 | €74.68 | €74.68 | 0 |
| 2026-09-16 | €76.02 | €77.12 | €74.94 | €77.12 | 14 |
| 2026-09-15 | €76.76 | €76.90 | €75.88 | €75.88 | 0 |
| 2026-09-14 | €76.46 | €76.52 | €75.88 | €76.26 | 0 |
| 2026-09-11 | €75.98 | €76.78 | €75.98 | €76.56 | 0 |