Skip to content
VIENNA stocks: 260Advancing: 144Declining: 111Currency: EUR
Open Tradzy

All Austria Stocks (VIENNA)

Every VIENNA stock we track, A to Z, with today's share price and how it moved. 260 stocks in EUR.

Updated 8 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.€302.850.87%1.75%3.15%316Analyze
2ABABBVAbbVie Inc.€257.101.74%6.36%13.31%0Analyze
3ABABCCencora, Inc.€304.701.23%5.56%3.59%0Analyze
4ABABINAnheuser-Busch InBev SA/NV€74.181.04%5.16%2.50%4Analyze
5ABABNBAirbnb, Inc.€157.241.26%1.54%–0Analyze
6ABABTAbbott Laboratories€91.700.97%3.39%0.87%0Analyze
7ACACACrédit Agricole S.A.€15.730.10%––0Analyze
8ADADBEAdobe Inc.€226.053.62%2.91%0.44%4Analyze
9ADADIAnalog Devices, Inc.€355.201.50%2.96%15.76%0Analyze
10ADADPAutomatic Data Processing, Inc.€259.901.58%4.97%5.65%0Analyze
11AEAEPCAmerican Electric Power Company, Inc.€113.721.86%1.80%3.04%0Analyze
12AFAFLAflac Incorporated€106.450.28%4.67%4.95%0Analyze
13AGAGENAssicurazioni Generali S.p.A.€42.251.08%0.19%7.39%0Analyze
14AHAHLAAlibaba Group Holding Limited€96.700.92%5.56%5.56%0Analyze
15AIAIL'Air Liquide S.A.€171.740.54%0.34%0.84%0Analyze
16AIAIRAirbus SE€194.900.78%1.60%4.23%376Analyze
17ALALLSThe Allstate Corporation€222.001.60%3.75%5.24%0Analyze
18ALALTRAltria Group, Inc.€66.720.54%7.19%8.53%0Analyze
19ALALVAllianz SE€429.100.80%0.86%–0Analyze
20AMAMATApplied Materials, Inc.€360.005.15%4.95%15.48%23Analyze
21AMAMDAdvanced Micro Devices, Inc.€480.702.25%11.37%1.92%49Analyze
22AMAMEAMETEK, Inc.€222.300.59%1.16%10.21%0Analyze
23AMAMGNAmgen Inc.€386.951.60%2.35%11.40%0Analyze
24AMAMTGAmerican Tower Corporation€164.600.92%12.83%8.63%0Analyze
25AMAMZNAmazon.com, Inc.€234.500.13%0.67%5.35%379Analyze
26APAPCDAir Products and Chemicals, Inc.€265.301.12%0.97%0.79%0Analyze
27APAPHAmphenol Corporation€70.473.49%0.49%11.42%0Analyze
28ASASMLASML Holding N.V.€1,456.002.62%3.25%8.55%150Analyze
29ASASMNASML Holding N.V.€1,455.003.00%3.02%8.81%0Analyze
30ATATTAT&T Inc.€20.871.02%6.84%8.42%0Analyze
31AXAXPAmerican Express Company€280.500.00%2.47%0.80%0Analyze
32BABAThe Boeing Company€169.160.88%0.01%4.53%0Analyze
33BBBBVABanco Bilbao Vizcaya Argentaria, S.A.€22.780.62%0.17%6.82%1,403Analyze
34BEBEBloom Energy Corporation€198.803.26%4.86%7.00%117Analyze
35BKBKRBaker Hughes Company€48.440.69%––0Analyze
36BLBLK2BlackRock, Inc.€1,020.501.04%1.54%4.42%0Analyze
37BMBMYSBristol-Myers Squibb Company€54.654.31%2.09%3.85%0Analyze
38BNBNPBNP Paribas SA€86.050.70%1.20%14.22%1Analyze
39BOBOACBank of America Corporation€45.400.18%1.33%10.51%3Analyze
40BOBOCNBank of China Limited€0.69640.00%3.81%8.48%0Analyze
41BOBONYThe Bank of New York Mellon Corporation€129.000.78%0.78%9.22%0Analyze
42BOBOOKBooking Holdings Inc.€145.951.50%1.24%3.41%0Analyze
43BRBRKABerkshire Hathaway Inc.€713,500.000.85%2.10%–0Analyze
44BRBRKBBerkshire Hathaway Inc.€478.050.76%2.20%–23Analyze
45BRBROABroadcom Inc.€298.701.29%8.17%–101Analyze
46BSBSXCBoston Scientific Corporation€40.802.73%1.05%0.34%1Analyze
47BYBY6BYD Company Limited€8.350.28%2.87%6.11%684Analyze
48CACABKCaixaBank, S.A.€11.581.11%0.55%9.85%0Analyze
49CACATCaterpillar Inc.€646.001.01%4.49%3.11%0Analyze
50CACATLContemporary Amperex Technology Co., Limited€46.597.19%5.24%–2,190Analyze
51CDCDIChristian Dior SE€422.200.29%0.73%11.65%0Analyze
52CDCDNSCadence Design Systems, Inc.€286.102.54%1.51%28.38%0Analyze
53CHCHBBChubb Limited€317.400.53%3.80%–0Analyze
54CICIGNThe Cigna Group€272.202.83%6.14%4.64%0Analyze
55CICITICitigroup Inc.€109.081.03%2.08%3.60%0Analyze
56CMCMCSComcast Corporation€19.661.03%3.38%13.84%0Analyze
57CMCMEGCME Group Inc.€263.700.73%7.97%5.89%0Analyze
58CMCMICummins Inc.€475.801.10%0.53%0.74%0Analyze
59CNCNCBChina Construction Bank Corporation€1.110.80%2.55%4.98%0Analyze
60COCOFICapital One Financial Corporation€179.600.31%3.40%0.59%0Analyze
61COCOHRCoherent Corp.€273.801.05%––0Analyze
62COCOLGColgate-Palmolive Company€83.680.92%5.16%3.88%0Analyze
63COCOPHConocoPhillips€128.600.26%7.53%2.97%0Analyze
64COCOSTCostco Wholesale Corporation€887.300.32%3.42%8.60%0Analyze
65CRCRMSalesforce, Inc.€212.950.58%2.56%3.48%119Analyze
66CSCSAXA SA€42.901.78%0.10%2.83%302Analyze
67CSCSCOCisco Systems, Inc.€94.591.46%5.56%11.41%0Analyze
68CSCSXCSX Corporation€42.910.43%0.01%0.06%0Analyze
69CTCTASCintas Corporation€192.281.84%4.59%4.98%0Analyze
70CVCVSCVS Health Corporation€84.042.99%0.68%5.47%0Analyze
71CVCVXChevron Corporation€198.400.60%4.18%4.08%1Analyze
72DADALDelta Air Lines, Inc.€69.491.88%––0Analyze
73DBDBKDeutsche Bank Aktiengesellschaft€28.230.93%2.14%13.58%1,030Analyze
74DBDBODeutsche Börse AG€306.901.32%1.51%5.43%0Analyze
75DDDDOGDatadog, Inc.€227.004.02%2.41%31.31%0Analyze
76DEDEERDeere & Company€565.400.35%2.07%0.65%0Analyze
77DEDELLDell Technologies Inc.€403.251.59%3.28%14.69%46Analyze
78DGDGVinci SA€105.400.05%0.66%3.24%75Analyze
79DHDHLDHL AG€57.300.60%0.99%2.52%0Analyze
80DHDHRCDanaher Corporation€199.850.62%2.19%12.47%51Analyze
81DIDISThe Walt Disney Company€99.191.17%6.14%6.69%2Analyze
82DODOENDominion Energy, Inc.€55.880.29%––0Analyze
83DTDTEDeutsche Telekom AG€25.770.59%6.50%11.36%1,970Analyze
84DUDUKEDuke Energy Corporation€107.851.08%2.46%1.51%0Analyze
85ECECLEcolab Inc.€254.600.16%3.07%8.77%0Analyze
86EIEIEssilorLuxottica Société anonyme€151.200.26%1.67%0.24%1,070Analyze
87EKEK7Agricultural Bank of China Limited€0.75761.10%1.76%8.38%0Analyze
88ELELVElevance Health, Inc.€389.901.99%7.74%4.96%0Analyze
89EMEMREmerson Electric Co.€142.351.42%0.03%12.59%0Analyze
90ENENELEnel SpA€9.141.25%1.13%0.79%0Analyze
91ENENGIEngie SA€22.620.96%1.15%5.91%0Analyze
92ENENIEni S.p.A.€26.631.70%3.51%3.71%0Analyze
93ENENRSiemens Energy AG€133.100.30%0.15%3.43%9,271Analyze
94EOEOGREOG Resources, Inc.€139.000.57%6.87%6.28%0Analyze
95EQEQIXEquinix, Inc.€881.200.96%0.75%2.58%0Analyze
96FAFANGDiamondback Energy, Inc.€179.720.64%––0Analyze
97FAFASTFastenal Company€46.020.76%0.82%–0Analyze
98FCFCXFreeport-McMoRan Inc.€61.301.32%3.06%7.71%161Analyze
99FDFDXFedEx Corporation€267.702.06%0.97%3.42%0Analyze
100FPFPTotalEnergies SE€79.980.46%5.53%0.05%1,464Analyze
Showing 1 - 100 out of 260