Skip to content
VIENNA stocks: 260Advancing: 143Declining: 112Currency: EUR
Open Tradzy

All Austria Stocks (VIENNA)

Every VIENNA stock we track, A to Z, with today's share price and how it moved. 260 stocks in EUR.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GEGEGeneral Electric Company€266.354.70%1.60%2.29%82Analyze
102GEGEDYGeneral Dynamics Corporation€304.900.07%1.88%2.14%0Analyze
103GIGILDGilead Sciences, Inc.€138.800.95%3.89%7.63%0Analyze
104GLGLWCorning Incorporated€117.462.93%3.62%2.09%2Analyze
105GMGMOTGeneral Motors Company€69.186.48%5.34%0.23%426Analyze
106GOGOOAAlphabet Inc.€304.301.27%4.37%2.11%14Analyze
107GOGOOCAlphabet Inc.€300.801.23%3.04%–10Analyze
108GSGSThe Goldman Sachs Group, Inc.€791.000.23%0.88%10.14%3Analyze
109GWGWWW.W. Grainger, Inc.€1,187.000.59%0.26%4.37%0Analyze
110HDHDThe Home Depot, Inc.€281.052.00%3.55%1.48%0Analyze
111HLHLTWHilton Worldwide Holdings Inc.€319.703.77%2.85%10.06%0Analyze
112HPHPEHewlett Packard Enterprise Company€50.061.42%4.48%31.71%338Analyze
113HWHWMHowmet Aerospace Inc.€186.505.43%1.57%1.39%0Analyze
114IBIBEIberdrola, S.A.€21.310.28%1.76%6.32%120Analyze
115IBIBMInternational Business Machines Corporation€212.551.48%2.22%1.17%406Analyze
116ICICEIIntercontinental Exchange, Inc.€140.101.55%5.10%3.62%0Analyze
117ICICKIndustrial and Commercial Bank of China Limited€0.84701.22%0.95%3.40%0Analyze
118IFIFXInfineon Technologies AG€52.000.38%5.98%5.70%263Analyze
119ININGAING Groep N.V.€29.340.27%2.34%6.17%465Analyze
120ININTCIntel Corporation€82.642.46%12.79%8.32%329Analyze
121ININTUIntuit Inc.€297.403.93%8.53%0.33%0Analyze
122IOIOCITOCHU Corporation€13.030.69%1.94%4.76%0Analyze
123ISISPIntesa Sanpaolo S.p.A.€5.931.10%2.51%7.88%0Analyze
124ISISRGIntuitive Surgical, Inc.€386.750.57%6.98%22.24%0Analyze
125ITITWIllinois Tool Works Inc.€243.000.79%0.17%3.66%0Analyze
126ITITXIndustria de Diseño Textil, S.A.€55.981.97%0.26%1.68%0Analyze
127JAJATJapan Tobacco Inc.€42.330.17%5.74%9.96%0Analyze
128JNJNJJohnson & Johnson€231.002.80%1.47%0.96%12Analyze
129JPJPMJPMorgan Chase & Co.€299.551.75%0.23%–0Analyze
130KBKBCKBC Group NV€121.350.62%––0Analyze
131KEKEYSKeysight Technologies, Inc.€298.051.92%0.48%20.37%0Analyze
132KLKLACKLA Corporation€144.585.52%4.26%13.25%0Analyze
133KMKMIKinder Morgan, Inc.€29.870.33%5.67%8.56%0Analyze
134KOKOThe Coca-Cola Company€82.800.84%3.54%3.50%914Analyze
135LILINLinde plc€443.000.98%0.84%8.97%24Analyze
136LILITELumentum Holdings Inc.€732.305.67%6.89%–94Analyze
137LLLLYCEli Lilly and Company€1,154.602.65%5.07%–0Analyze
138LMLMTLockheed Martin Corporation€486.100.98%1.92%0.64%0Analyze
139LOLOWELowe's Companies, Inc.€174.450.00%2.86%1.93%0Analyze
140LRLRC2Lam Research Corporation€234.955.51%7.45%9.23%91Analyze
141MAMARMarriott International, Inc.€352.500.99%2.31%14.10%0Analyze
142MAMASTMastercard Incorporated€553.601.06%6.61%7.36%0Analyze
143MAMAT1Panasonic Holdings Corporation€22.151.20%3.39%5.51%0Analyze
144MCMCLVMH Moët Hennessy - Louis Vuitton, Société Européenne€389.000.40%0.08%7.06%142Analyze
145MCMCDMcDonald's Corporation€219.401.67%1.95%3.85%0Analyze
146MDMDLZMondelez International, Inc.€56.920.37%4.93%1.52%0Analyze
147MDMDTMedtronic plc€83.821.33%0.67%0.51%0Analyze
148MEMELIMercadoLibre, Inc.€1,647.600.52%11.68%0.12%0Analyze
149MEMETAMeta Platforms, Inc.€617.301.69%6.14%–164Analyze
150MEMETLMetLife, Inc.€89.880.51%4.31%5.47%0Analyze
151MIMITTMitsubishi Corporation€26.700.35%2.61%4.90%0Analyze
152MMMMCOMarsh & McLennan Companies, Inc.€169.751.92%4.54%3.37%0Analyze
153MMMMM3M Company€151.203.24%0.38%3.26%0Analyze
154MNMNSTMonster Beverage Corporation€42.221.71%3.61%4.35%350Analyze
155MOMOCOMoody's Corporation€431.000.70%5.88%2.22%0Analyze
156MOMOSIMotorola Solutions, Inc.€409.800.32%0.35%0.75%0Analyze
157MPMPCMarathon Petroleum Corporation€417.302.25%13.62%21.60%0Analyze
158MRMRCKMerck KGaA€145.301.86%1.55%5.14%0Analyze
159MRMRKMerck & Co., Inc.€131.501.76%1.58%1.81%0Analyze
160MRMRNAModerna, Inc.€207.702.04%10.92%62.08%87Analyze
161MRMRVLMarvell Technology, Inc.€214.251.70%0.23%21.85%14Analyze
162MSMSFTMicrosoft Corporation€472.550.93%3.23%10.28%180Analyze
163MSMSTRStrategy Inc€120.543.24%3.03%–785Analyze
164MUMUMicron Technology, Inc.€811.301.54%8.41%11.17%110Analyze
165MUMUVMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München€545.800.37%3.02%3.84%40Analyze
166MWMWDMorgan Stanley€161.000.16%0.21%8.87%0Analyze
167NENEENextEra Energy, Inc.€70.340.57%0.74%2.25%0Analyze
168NENEWMNewmont Corporation€104.660.83%1.53%–0Analyze
169NFNFLXNetflix, Inc.€62.220.35%5.99%3.12%181Analyze
170NINITTNTT, Inc.€1.001.01%2.07%0.51%0Analyze
171NNNNN1Tencent Holdings Limited€47.000.43%3.83%4.72%0Analyze
172NNNNNDTencent Holdings Limited€46.870.11%2.86%2.00%0Analyze
173NNNNO2Novo Nordisk A/S€37.148.26%3.33%10.56%372Analyze
174NONOCONorthrop Grumman Corporation€476.104.27%1.89%3.42%0Analyze
175NONOKINokia Oyj€8.693.40%1.36%0.48%0Analyze
176NSNSCONorfolk Southern Corporation€289.800.21%0.68%1.61%0Analyze
177NTNTESNetEase, Inc.€111.001.77%6.67%12.00%0Analyze
178NTNTONintendo Co., Ltd.€48.781.68%2.97%4.08%492Analyze
179NVNVDANVIDIA Corporation€192.940.08%3.54%–227Analyze
180NXNXPINXP Semiconductors N.V.€210.951.47%6.80%5.34%1Analyze
181ORORL'Oréal S.A.€404.350.61%1.77%1.56%127Analyze
182ORORCLOracle Corporation€113.882.13%0.35%7.34%360Analyze
183ORORLYO'Reilly Automotive, Inc.€80.280.92%1.79%4.24%0Analyze
184OXOXYPOccidental Petroleum Corporation€55.410.84%6.44%3.54%0Analyze
185PAPANWPalo Alto Networks, Inc.€302.453.03%3.14%29.42%30Analyze
186PCPCARPACCAR Inc€97.530.15%1.46%8.07%0Analyze
187PEPECNPetroChina Company Limited€1.122.10%4.15%1.15%0Analyze
188PEPEPSPepsiCo, Inc.€119.481.17%0.68%4.63%0Analyze
189PFPFEPfizer Inc.€26.792.39%1.36%5.53%1,824Analyze
190PGPGThe Procter & Gamble Company€141.240.67%5.18%10.17%159Analyze
191PGPGRThe Progressive Corporation€196.251.11%5.53%–0Analyze
192PHPHParker-Hannifin Corporation€842.402.84%1.29%6.55%0Analyze
193PLPLTRPalantir Technologies Inc.€173.240.76%8.17%27.06%382Analyze
194PMPMORPhilip Morris International Inc.€179.420.60%6.86%9.36%0Analyze
195PNPNCFThe PNC Financial Services Group, Inc.€196.001.03%0.51%5.77%0Analyze
196PRPRLDPrologis, Inc.€112.051.63%0.61%1.24%0Analyze
197PRPRXProsus N.V.€35.570.74%2.22%1.44%0Analyze
198PSPSXCPhillips 66€257.001.42%9.79%13.55%0Analyze
199PZPZXPing An Insurance (Group) Company of China, Ltd.€5.621.56%0.19%3.13%0Analyze
200QCQCOMQUALCOMM Incorporated€155.341.72%6.84%1.52%84Analyze
Showing 101 - 200 out of 260