American Electric Power Company, Inc. (A1EP34) Price History

Daily open, high, low, close and volume for American Electric Power Company, Inc. (A1EP34) from 2025-10-09 to 2026-10-08, newest first.

‹ A1EP34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 61.86	BRL 61.86	BRL 61.86	BRL 61.86	11
2026-10-07	BRL 61.14	BRL 61.14	BRL 61.14	BRL 61.14	36
2026-10-06	BRL 60.53	BRL 60.53	BRL 60.06	BRL 60.06	58
2026-10-05	BRL 60.54	BRL 60.54	BRL 59.53	BRL 59.53	28
2026-10-02	BRL 61.98	BRL 63.60	BRL 61.98	BRL 62.94	99
2026-10-01	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	1
2026-09-30	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	0
2026-09-29	BRL 62.04	BRL 62.04	BRL 61.98	BRL 61.98	21
2026-09-28	BRL 61.38	BRL 61.38	BRL 61.26	BRL 61.26	7
2026-09-25	BRL 61.26	BRL 61.26	BRL 61.26	BRL 61.26	3
2026-09-24	BRL 60.84	BRL 61.26	BRL 60.78	BRL 61.26	1,005
2026-09-23	BRL 60.96	BRL 61.02	BRL 60.96	BRL 61.02	819
2026-09-22	BRL 61.32	BRL 61.62	BRL 61.32	BRL 61.62	228
2026-09-21	BRL 62.50	BRL 62.50	BRL 61.26	BRL 61.32	1,744
2026-09-18	BRL 61.86	BRL 61.86	BRL 61.86	BRL 61.86	1
2026-09-17	BRL 62.64	BRL 62.64	BRL 62.64	BRL 62.64	6
2026-09-16	BRL 62.40	BRL 62.40	BRL 62.40	BRL 62.40	0
2026-09-15	BRL 63.24	BRL 63.42	BRL 62.40	BRL 62.40	99
2026-09-14	BRL 64.38	BRL 64.38	BRL 63.12	BRL 63.24	34
2026-09-11	BRL 63.12	BRL 63.12	BRL 63.12	BRL 63.12	2
2026-09-10	BRL 63.30	BRL 63.30	BRL 63.30	BRL 63.30	5
2026-09-09	BRL 64.20	BRL 64.20	BRL 63.78	BRL 63.78	11
2026-09-08	BRL 63.54	BRL 63.72	BRL 62.82	BRL 63.72	45
2026-09-04	BRL 64.60	BRL 64.60	BRL 63.08	BRL 64.02	3,351
2026-09-03	BRL 63.36	BRL 64.32	BRL 63.36	BRL 63.96	301
2026-09-02	BRL 63.06	BRL 63.06	BRL 63.06	BRL 63.06	200
2026-09-01	BRL 63.60	BRL 63.84	BRL 63.06	BRL 63.06	1,294
2026-08-31	BRL 64.24	BRL 64.24	BRL 63.30	BRL 63.48	554
2026-08-28	BRL 64.24	BRL 64.32	BRL 63.42	BRL 63.60	2,306
2026-08-27	BRL 64.67	BRL 64.67	BRL 63.12	BRL 63.60	82
2026-08-26	BRL 63.90	BRL 63.96	BRL 63.72	BRL 63.90	1,457
2026-08-25	BRL 63.24	BRL 63.78	BRL 63.24	BRL 63.78	1,456
2026-08-24	BRL 62.04	BRL 62.56	BRL 62.04	BRL 62.56	155
2026-08-21	BRL 64.47	BRL 64.47	BRL 62.24	BRL 62.24	12
2026-08-20	BRL 66.15	BRL 66.15	BRL 65.50	BRL 65.50	48
2026-08-19	BRL 65.52	BRL 65.52	BRL 65.45	BRL 65.45	3
2026-08-18	BRL 66.58	BRL 66.85	BRL 65.94	BRL 65.94	42
2026-08-17	BRL 66.50	BRL 66.71	BRL 66.50	BRL 66.71	15
2026-08-14	BRL 62.82	BRL 62.82	BRL 62.82	BRL 62.82	0
2026-08-13	BRL 62.82	BRL 62.82	BRL 62.82	BRL 62.82	0
2026-08-12	BRL 62.82	BRL 62.82	BRL 62.82	BRL 62.82	0
2026-08-11	BRL 63.05	BRL 63.05	BRL 62.82	BRL 62.82	10
2026-08-10	BRL 62.34	BRL 62.34	BRL 62.34	BRL 62.34	1,000
2026-08-07	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	5
2026-08-06	BRL 69.09	BRL 69.09	BRL 69.09	BRL 69.09	5
2026-08-05	BRL 65.93	BRL 65.93	BRL 65.80	BRL 65.80	1,015
2026-08-04	BRL 65.08	BRL 65.08	BRL 65.08	BRL 65.08	0
2026-08-03	BRL 65.08	BRL 65.08	BRL 65.08	BRL 65.08	0
2026-07-31	BRL 65.08	BRL 65.08	BRL 65.08	BRL 65.08	0
2026-07-30	BRL 65.08	BRL 65.08	BRL 65.08	BRL 65.08	20
2026-07-29	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-28	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-27	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-24	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-23	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-22	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-07-21	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	1,000
2026-07-20	BRL 68.54	BRL 68.54	BRL 68.54	BRL 68.54	0
2026-07-17	BRL 68.54	BRL 68.54	BRL 68.54	BRL 68.54	350
2026-07-16	BRL 67.80	BRL 67.80	BRL 67.80	BRL 67.80	0
2026-07-15	BRL 67.80	BRL 67.80	BRL 67.80	BRL 67.80	10
2026-07-14	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-07-13	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-07-10	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-07-09	BRL 68.67	BRL 68.67	BRL 68.18	BRL 68.53	750
2026-07-08	BRL 71.28	BRL 71.28	BRL 71.28	BRL 71.28	5
2026-07-07	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	0
2026-07-06	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	0
2026-07-03	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	0
2026-07-02	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	10
2026-07-01	BRL 71.64	BRL 71.64	BRL 71.64	BRL 71.64	0
2026-06-30	BRL 71.64	BRL 71.64	BRL 71.64	BRL 71.64	100
2026-06-29	BRL 71.78	BRL 71.78	BRL 71.78	BRL 71.78	5
2026-06-26	BRL 71.50	BRL 71.50	BRL 71.50	BRL 71.50	1,000
2026-06-25	BRL 67.60	BRL 67.60	BRL 67.60	BRL 67.60	0
2026-06-24	BRL 67.60	BRL 67.60	BRL 67.60	BRL 67.60	0
2026-06-23	BRL 67.60	BRL 67.60	BRL 67.60	BRL 67.60	50
2026-06-22	BRL 64.80	BRL 64.80	BRL 64.80	BRL 64.80	0
2026-06-19	BRL 64.80	BRL 64.80	BRL 64.80	BRL 64.80	0
2026-06-18	BRL 64.80	BRL 64.80	BRL 64.80	BRL 64.80	0
2026-06-17	BRL 64.80	BRL 64.80	BRL 64.80	BRL 64.80	10
2026-06-16	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	40
2026-06-15	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-12	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-11	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-10	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-09	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-08	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	50
2026-06-05	BRL 66.18	BRL 66.43	BRL 66.18	BRL 66.43	15
2026-06-03	BRL 65.29	BRL 65.29	BRL 65.29	BRL 65.29	15
2026-06-02	BRL 63.55	BRL 63.55	BRL 63.55	BRL 63.55	25
2026-06-01	BRL 63.68	BRL 63.68	BRL 62.53	BRL 62.53	15
2026-05-29	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-05-28	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-05-27	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	5
2026-05-26	BRL 66.00	BRL 66.33	BRL 66.00	BRL 66.33	10
2026-05-25	BRL 64.88	BRL 64.88	BRL 64.88	BRL 64.88	0
2026-05-22	BRL 64.88	BRL 64.88	BRL 64.88	BRL 64.88	0
2026-05-21	BRL 64.88	BRL 64.88	BRL 64.88	BRL 64.88	0
2026-05-20	BRL 64.88	BRL 64.88	BRL 64.88	BRL 64.88	50
2026-05-19	BRL 64.00	BRL 64.80	BRL 63.92	BRL 64.80	55
2026-05-18	BRL 63.17	BRL 63.17	BRL 63.17	BRL 63.17	4,220
2026-05-15	BRL 63.74	BRL 63.74	BRL 63.55	BRL 63.55	15,670
2026-05-14	BRL 62.59	BRL 62.59	BRL 62.59	BRL 62.59	0
2026-05-13	BRL 63.80	BRL 63.80	BRL 62.59	BRL 62.59	2,685
2026-05-12	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-11	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-08	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-07	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-06	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-05	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	0
2026-05-04	BRL 67.32	BRL 67.32	BRL 67.32	BRL 67.32	5
2026-04-30	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-29	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-28	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-27	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-24	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-23	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-22	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-20	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-17	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	0
2026-04-16	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	25
2026-04-15	BRL 67.63	BRL 67.63	BRL 66.98	BRL 66.98	55
2026-04-14	BRL 66.98	BRL 67.18	BRL 66.98	BRL 67.18	40
2026-04-13	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-04-10	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-04-09	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-04-08	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-04-07	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	30
2026-04-06	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-04-02	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	25
2026-04-01	BRL 67.12	BRL 67.12	BRL 67.12	BRL 67.12	0
2026-03-31	BRL 67.12	BRL 67.12	BRL 67.12	BRL 67.12	0
2026-03-30	BRL 67.12	BRL 67.12	BRL 67.12	BRL 67.12	0
2026-03-27	BRL 67.12	BRL 67.12	BRL 67.12	BRL 67.12	0
2026-03-26	BRL 65.65	BRL 67.86	BRL 65.65	BRL 67.12	80
2026-03-25	BRL 67.25	BRL 67.25	BRL 66.99	BRL 66.99	30
2026-03-24	BRL 67.73	BRL 67.73	BRL 67.73	BRL 67.73	300
2026-03-23	BRL 67.39	BRL 67.39	BRL 66.99	BRL 66.99	20
2026-03-20	BRL 67.86	BRL 67.86	BRL 67.80	BRL 67.80	90
2026-03-19	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	0
2026-03-18	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	0
2026-03-17	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	0
2026-03-16	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	30
2026-03-13	BRL 70.77	BRL 70.77	BRL 70.77	BRL 70.77	5
2026-03-12	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	0
2026-03-11	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	0
2026-03-10	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	0
2026-03-09	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	5
2026-03-06	BRL 68.74	BRL 69.72	BRL 68.39	BRL 69.30	420
2026-03-05	BRL 68.58	BRL 68.58	BRL 68.58	BRL 68.58	20
2026-03-04	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-03-03	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-03-02	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-27	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-26	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-25	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-24	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-23	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-20	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	0
2026-02-19	BRL 66.91	BRL 66.91	BRL 66.91	BRL 66.91	10
2026-02-18	BRL 66.50	BRL 66.50	BRL 66.50	BRL 66.50	5
2026-02-13	BRL 64.68	BRL 64.68	BRL 64.68	BRL 64.68	5
2026-02-12	BRL 64.40	BRL 66.20	BRL 64.40	BRL 66.00	110
2026-02-11	BRL 66.00	BRL 66.00	BRL 62.40	BRL 63.12	230
2026-02-10	BRL 66.60	BRL 66.60	BRL 66.60	BRL 66.60	0
2026-02-09	BRL 66.60	BRL 66.60	BRL 66.60	BRL 66.60	0
2026-02-06	BRL 66.60	BRL 66.60	BRL 66.60	BRL 66.60	10
2026-02-05	BRL 64.40	BRL 66.60	BRL 61.00	BRL 66.60	40
2026-02-04	BRL 63.92	BRL 63.92	BRL 63.92	BRL 63.92	5
2026-02-03	BRL 63.35	BRL 63.35	BRL 62.93	BRL 62.93	10
2026-02-02	BRL 63.67	BRL 63.86	BRL 62.62	BRL 62.62	15
2026-01-30	BRL 62.36	BRL 62.62	BRL 61.90	BRL 62.62	275
2026-01-29	BRL 61.98	BRL 61.98	BRL 61.37	BRL 61.75	165
2026-01-28	BRL 61.43	BRL 62.36	BRL 61.43	BRL 61.60	85
2026-01-27	BRL 61.44	BRL 61.44	BRL 61.44	BRL 61.44	5
2026-01-26	BRL 62.32	BRL 62.32	BRL 61.71	BRL 62.06	690
2026-01-23	BRL 61.37	BRL 61.75	BRL 61.37	BRL 61.75	25
2026-01-22	BRL 62.13	BRL 62.13	BRL 61.63	BRL 61.63	30
2026-01-21	BRL 64.06	BRL 64.06	BRL 64.06	BRL 64.06	0
2026-01-20	BRL 64.06	BRL 64.06	BRL 64.06	BRL 64.06	15
2026-01-19	BRL 64.44	BRL 64.44	BRL 64.44	BRL 64.44	0
2026-01-16	BRL 63.74	BRL 64.44	BRL 63.74	BRL 64.44	25
2026-01-15	BRL 62.28	BRL 62.28	BRL 62.28	BRL 62.28	0
2026-01-14	BRL 62.28	BRL 62.28	BRL 62.28	BRL 62.28	0
2026-01-13	BRL 62.28	BRL 62.28	BRL 62.28	BRL 62.28	0
2026-01-12	BRL 62.28	BRL 62.28	BRL 62.28	BRL 62.28	0
2026-01-09	BRL 62.55	BRL 62.55	BRL 62.28	BRL 62.28	545
2026-01-08	BRL 62.78	BRL 62.78	BRL 61.98	BRL 62.06	420
2026-01-07	BRL 61.63	BRL 61.63	BRL 61.63	BRL 61.63	0
2026-01-06	BRL 61.32	BRL 61.63	BRL 60.95	BRL 61.63	1,165
2026-01-05	BRL 63.61	BRL 63.61	BRL 61.00	BRL 61.00	65
2026-01-02	BRL 64.94	BRL 64.94	BRL 64.94	BRL 64.94	0
2025-12-30	BRL 64.94	BRL 64.94	BRL 64.94	BRL 64.94	0
2025-12-29	BRL 64.94	BRL 64.94	BRL 64.94	BRL 64.94	5
2025-12-26	BRL 62.59	BRL 63.96	BRL 62.59	BRL 63.76	15
2025-12-23	BRL 63.68	BRL 63.87	BRL 63.43	BRL 63.87	90
2025-12-22	BRL 63.30	BRL 63.90	BRL 63.30	BRL 63.88	30
2025-12-19	BRL 63.74	BRL 63.74	BRL 63.74	BRL 63.74	5
2025-12-18	BRL 63.80	BRL 64.00	BRL 63.80	BRL 63.94	200
2025-12-17	BRL 63.46	BRL 63.46	BRL 63.46	BRL 63.46	5
2025-12-16	BRL 62.87	BRL 62.87	BRL 62.62	BRL 62.62	95
2025-12-15	BRL 62.68	BRL 62.68	BRL 62.68	BRL 62.68	50
2025-12-12	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	0
2025-12-11	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	0
2025-12-10	BRL 62.85	BRL 63.68	BRL 62.46	BRL 62.46	1,340
2025-12-09	BRL 63.42	BRL 63.42	BRL 63.05	BRL 63.05	1,955
2025-12-08	BRL 63.30	BRL 63.62	BRL 63.30	BRL 63.61	25
2025-12-05	BRL 63.12	BRL 64.48	BRL 62.74	BRL 64.42	690
2025-12-04	BRL 62.93	BRL 63.05	BRL 62.62	BRL 62.68	125
2025-12-03	BRL 63.42	BRL 63.42	BRL 63.10	BRL 63.10	340
2025-12-02	BRL 63.81	BRL 63.81	BRL 63.42	BRL 63.42	120
2025-12-01	BRL 66.07	BRL 66.07	BRL 66.07	BRL 66.07	0
2025-11-28	BRL 66.32	BRL 66.55	BRL 66.00	BRL 66.07	1,105
2025-11-27	BRL 65.90	BRL 65.90	BRL 65.90	BRL 65.90	0
2025-11-26	BRL 65.47	BRL 65.90	BRL 65.47	BRL 65.90	20
2025-11-25	BRL 65.34	BRL 65.34	BRL 65.34	BRL 65.34	0
2025-11-24	BRL 65.34	BRL 65.34	BRL 65.34	BRL 65.34	0
2025-11-21	BRL 65.34	BRL 65.34	BRL 65.34	BRL 65.34	20
2025-11-19	BRL 65.54	BRL 65.60	BRL 64.94	BRL 65.41	270
2025-11-18	BRL 66.00	BRL 66.00	BRL 65.93	BRL 66.00	80
2025-11-17	BRL 65.09	BRL 65.86	BRL 65.09	BRL 65.86	30
2025-11-14	BRL 64.45	BRL 64.45	BRL 64.13	BRL 64.13	220
2025-11-13	BRL 64.45	BRL 65.09	BRL 64.45	BRL 64.70	220
2025-11-12	BRL 64.19	BRL 65.28	BRL 64.19	BRL 64.77	945
2025-11-11	BRL 65.00	BRL 65.00	BRL 64.90	BRL 64.90	990
2025-11-10	BRL 65.43	BRL 68.90	BRL 65.43	BRL 68.90	170
2025-11-07	BRL 68.38	BRL 72.40	BRL 63.00	BRL 66.54	1,105
2025-11-06	BRL 65.47	BRL 65.47	BRL 65.47	BRL 65.47	0
2025-11-05	BRL 65.41	BRL 65.60	BRL 65.41	BRL 65.47	110
2025-11-04	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	0
2025-11-03	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	0
2025-10-31	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	0
2025-10-30	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	0
2025-10-29	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	0
2025-10-28	BRL 62.19	BRL 62.19	BRL 62.19	BRL 62.19	5
2025-10-27	BRL 62.62	BRL 62.81	BRL 62.62	BRL 62.81	325
2025-10-24	BRL 62.81	BRL 63.12	BRL 62.56	BRL 62.68	285
2025-10-23	BRL 63.62	BRL 63.62	BRL 63.62	BRL 63.62	0
2025-10-22	BRL 63.62	BRL 63.62	BRL 63.62	BRL 63.62	5
2025-10-21	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-20	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-17	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-16	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-15	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-14	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-13	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-10	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2025-10-09	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0