Advanced Micro Devices, Inc. (A1MD34) Share Price Today
Advanced Micro Devices, Inc. Price Chart (A1MD34)
Loading the A1MD34 chart…
Daily candles from the exchange.
Advanced Micro Devices, Inc. (A1MD34) Share Price Price Today
The A1MD34 share price today is BRL 337.31, down 0.35% on the day. Advanced Micro Devices, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
A1MD34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | BRL 351.50 | BRL 351.50 | BRL 334.84 | BRL 335.35 | 5.69% | 34,843 |
| 2026-10-15 | BRL 346.91 | BRL 361.24 | BRL 335.56 | BRL 355.57 | 1.03% | 170,784 |
| 2026-10-14 | BRL 373.00 | BRL 373.99 | BRL 356.91 | BRL 359.26 | 6.40% | 55,273 |
| 2026-10-13 | BRL 368.00 | BRL 383.81 | BRL 359.00 | BRL 383.81 | 1.14% | 33,892 |
| 2026-10-09 | BRL 394.00 | BRL 395.07 | BRL 377.89 | BRL 379.50 | 2.84% | 48,274 |
| 2026-10-08 | BRL 401.16 | BRL 402.77 | BRL 385.05 | BRL 390.60 | 3.58% | 48,434 |
| 2026-10-07 | BRL 397.20 | BRL 405.10 | BRL 395.80 | BRL 405.10 | 0.22% | 49,280 |
| 2026-10-06 | BRL 402.78 | BRL 410.00 | BRL 390.00 | BRL 406.00 | 2.15% | 82,923 |
| 2026-10-05 | BRL 404.93 | BRL 404.93 | BRL 386.24 | BRL 397.46 | 3.62% | 62,027 |
| 2026-10-02 | BRL 413.20 | BRL 421.75 | BRL 411.23 | BRL 412.40 | 2.24% | 65,959 |
Frequently asked questions
What is the A1MD34 share price today?
The A1MD34 share price today is BRL 337.31 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-16 session. Advanced Micro Devices, Inc. trades in BRL.
Is A1MD34 share up or down today?
Advanced Micro Devices, Inc. (A1MD34) is down 0.35% compared with the previous close of BRL 338.5.
What was the A1MD34 closing price yesterday?
The previous close of A1MD34 was BRL 338.5 (October 15, 2026).
What is the 52-week high and low of A1MD34?
Over the past year A1MD34 has traded between BRL 123.02 and BRL 421.75. The latest session's range was BRL 329.92 to BRL 342.64.
What is the trading volume of A1MD34?
90,044 shares of A1MD34 traded in the latest session.
Where does this A1MD34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A1MD34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.