Applied Materials, Inc. (A1MT34) Share Price Today
Applied Materials, Inc. Price Chart (A1MT34)
Loading the A1MT34 chart…
Daily candles from the exchange.
Applied Materials, Inc. (A1MT34) Share Price Price Today
The A1MT34 share price today is BRL 202.89, down 3.02% on the day. Applied Materials, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
A1MT34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 255.87 | BRL 262.00 | BRL 252.73 | BRL 255.19 | 4.80% | 3,490 |
| 2026-10-07 | BRL 257.00 | BRL 268.06 | BRL 256.76 | BRL 268.06 | 1.68% | 2,055 |
| 2026-10-06 | BRL 274.00 | BRL 274.00 | BRL 262.18 | BRL 263.62 | 2.24% | 13,243 |
| 2026-10-05 | BRL 276.79 | BRL 276.79 | BRL 266.00 | BRL 269.66 | 4.03% | 12,765 |
| 2026-10-02 | BRL 282.00 | BRL 285.97 | BRL 280.32 | BRL 280.97 | 1.51% | 6,347 |
| 2026-10-01 | BRL 270.00 | BRL 278.12 | BRL 267.71 | BRL 276.79 | 5.97% | 8,486 |
| 2026-09-30 | BRL 269.98 | BRL 269.98 | BRL 261.20 | BRL 261.20 | 1.92% | 1,288 |
| 2026-09-29 | BRL 260.08 | BRL 267.73 | BRL 258.42 | BRL 266.31 | 4.85% | 10,668 |
| 2026-09-28 | BRL 249.92 | BRL 253.98 | BRL 247.67 | BRL 253.98 | 0.55% | 3,702 |
| 2026-09-25 | BRL 251.50 | BRL 252.73 | BRL 248.64 | BRL 252.60 | 2.16% | 4,160 |
Frequently asked questions
What is the A1MT34 share price today?
The A1MT34 share price today is BRL 202.89 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Applied Materials, Inc. trades in BRL.
Is A1MT34 share up or down today?
Applied Materials, Inc. (A1MT34) is down 3.02% compared with the previous close of BRL 209.21.
What was the A1MT34 closing price yesterday?
The previous close of A1MT34 was BRL 209.21 (October 7, 2026).
What is the 52-week high and low of A1MT34?
Over the past year A1MT34 has traded between BRL 111.63 and BRL 382.67. The latest session's range was BRL 201.16 to BRL 208.72.
What is the trading volume of A1MT34?
2,863 shares of A1MT34 traded in the latest session.
Where does this A1MT34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A1MT34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.