Aon plc (A1ON34) Price History
Daily open, high, low, close and volume for Aon plc (A1ON34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 57.36 | BRL 57.36 | BRL 57.36 | BRL 57.36 | 0 |
| 2026-10-08 | BRL 57.36 | BRL 57.36 | BRL 57.36 | BRL 57.36 | 0 |
| 2026-10-07 | BRL 57.36 | BRL 57.36 | BRL 57.36 | BRL 57.36 | 1 |
| 2026-10-06 | BRL 56.40 | BRL 56.82 | BRL 56.20 | BRL 56.82 | 196 |
| 2026-10-05 | BRL 57.50 | BRL 57.50 | BRL 55.61 | BRL 56.46 | 262 |
| 2026-10-02 | BRL 58.86 | BRL 58.86 | BRL 58.86 | BRL 58.86 | 31 |
| 2026-10-01 | BRL 59.93 | BRL 59.93 | BRL 59.93 | BRL 59.93 | 0 |
| 2026-09-30 | BRL 59.93 | BRL 59.93 | BRL 59.93 | BRL 59.93 | 130 |
| 2026-09-29 | BRL 59.03 | BRL 59.03 | BRL 59.03 | BRL 59.03 | 0 |
| 2026-09-28 | BRL 59.50 | BRL 59.50 | BRL 59.00 | BRL 59.03 | 5 |
| 2026-09-25 | BRL 59.93 | BRL 59.93 | BRL 59.93 | BRL 59.93 | 0 |
| 2026-09-24 | BRL 60.00 | BRL 60.00 | BRL 59.93 | BRL 59.93 | 7 |
| 2026-09-23 | BRL 60.75 | BRL 60.75 | BRL 60.75 | BRL 60.75 | 0 |
| 2026-09-22 | BRL 61.00 | BRL 61.00 | BRL 60.40 | BRL 60.75 | 4 |
| 2026-09-21 | BRL 62.40 | BRL 62.44 | BRL 62.00 | BRL 62.00 | 176 |
| 2026-09-18 | BRL 63.00 | BRL 63.90 | BRL 63.00 | BRL 63.90 | 11 |
| 2026-09-17 | BRL 64.20 | BRL 64.41 | BRL 63.74 | BRL 63.85 | 8 |
| 2026-09-16 | BRL 65.24 | BRL 65.24 | BRL 64.30 | BRL 64.30 | 143 |
| 2026-09-15 | BRL 66.80 | BRL 66.80 | BRL 66.80 | BRL 66.80 | 1 |
| 2026-09-14 | BRL 66.54 | BRL 66.54 | BRL 66.35 | BRL 66.35 | 151 |
| 2026-09-11 | BRL 65.30 | BRL 65.30 | BRL 64.90 | BRL 65.09 | 224 |
| 2026-09-10 | BRL 69.22 | BRL 69.22 | BRL 69.22 | BRL 69.22 | 1 |
| 2026-09-09 | BRL 69.22 | BRL 69.22 | BRL 69.22 | BRL 69.22 | 0 |
| 2026-09-08 | BRL 69.22 | BRL 69.22 | BRL 69.22 | BRL 69.22 | 0 |
| 2026-09-04 | BRL 69.22 | BRL 69.22 | BRL 69.22 | BRL 69.22 | 1 |
| 2026-09-03 | BRL 69.73 | BRL 69.78 | BRL 69.73 | BRL 69.78 | 167 |
| 2026-09-02 | BRL 70.20 | BRL 70.20 | BRL 70.20 | BRL 70.20 | 0 |
| 2026-09-01 | BRL 70.20 | BRL 70.20 | BRL 70.20 | BRL 70.20 | 30 |
| 2026-08-31 | BRL 71.65 | BRL 71.65 | BRL 70.31 | BRL 70.31 | 180 |
| 2026-08-28 | BRL 77.36 | BRL 77.36 | BRL 77.36 | BRL 77.36 | 148 |
| 2026-08-27 | BRL 75.83 | BRL 75.83 | BRL 75.83 | BRL 75.83 | 1 |
| 2026-08-26 | BRL 76.21 | BRL 76.21 | BRL 76.21 | BRL 76.21 | 72 |
| 2026-08-25 | BRL 75.92 | BRL 75.92 | BRL 75.92 | BRL 75.92 | 0 |
| 2026-08-24 | BRL 75.92 | BRL 75.92 | BRL 75.92 | BRL 75.92 | 0 |
| 2026-08-21 | BRL 75.99 | BRL 75.99 | BRL 75.92 | BRL 75.92 | 7 |
| 2026-08-20 | BRL 76.09 | BRL 76.09 | BRL 76.09 | BRL 76.09 | 30 |
| 2026-08-19 | BRL 74.76 | BRL 75.40 | BRL 74.76 | BRL 75.40 | 269 |
| 2026-08-18 | BRL 75.08 | BRL 75.63 | BRL 75.08 | BRL 75.51 | 409 |
| 2026-08-17 | BRL 75.50 | BRL 75.50 | BRL 75.50 | BRL 75.50 | 0 |
| 2026-08-14 | BRL 75.17 | BRL 75.50 | BRL 74.50 | BRL 75.50 | 1,008 |
| 2026-08-13 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-12 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-11 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-10 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-07 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-06 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-05 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-04 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-08-03 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-31 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-30 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-29 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-28 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-27 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-24 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-23 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 0 |
| 2026-07-22 | BRL 74.43 | BRL 74.43 | BRL 74.43 | BRL 74.43 | 6 |
| 2026-07-21 | BRL 74.67 | BRL 74.67 | BRL 74.67 | BRL 74.67 | 0 |
| 2026-07-20 | BRL 74.67 | BRL 74.67 | BRL 74.67 | BRL 74.67 | 0 |
| 2026-07-17 | BRL 74.67 | BRL 74.67 | BRL 74.67 | BRL 74.67 | 0 |
| 2026-07-16 | BRL 74.67 | BRL 74.67 | BRL 74.67 | BRL 74.67 | 0 |
| 2026-07-15 | BRL 74.67 | BRL 74.67 | BRL 74.67 | BRL 74.67 | 6 |
| 2026-07-14 | BRL 76.08 | BRL 76.08 | BRL 76.08 | BRL 76.08 | 6 |
| 2026-07-13 | BRL 75.83 | BRL 75.83 | BRL 75.83 | BRL 75.83 | 0 |
| 2026-07-10 | BRL 75.88 | BRL 75.88 | BRL 75.83 | BRL 75.83 | 600 |
| 2026-07-09 | BRL 75.67 | BRL 75.67 | BRL 75.67 | BRL 75.67 | 6 |
| 2026-07-08 | BRL 76.18 | BRL 76.18 | BRL 76.18 | BRL 76.18 | 0 |
| 2026-07-07 | BRL 76.18 | BRL 76.18 | BRL 76.18 | BRL 76.18 | 0 |
| 2026-07-06 | BRL 76.18 | BRL 76.18 | BRL 76.18 | BRL 76.18 | 0 |
| 2026-07-03 | BRL 76.18 | BRL 76.18 | BRL 76.18 | BRL 76.18 | 48 |
| 2026-07-02 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-07-01 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-30 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-29 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-26 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-25 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-24 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-23 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-22 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-19 | BRL 68.85 | BRL 68.85 | BRL 68.85 | BRL 68.85 | 0 |
| 2026-06-18 | BRL 68.64 | BRL 68.85 | BRL 68.64 | BRL 68.85 | 654 |
| 2026-06-17 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-16 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-15 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-12 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-11 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-10 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-09 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-08 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-03 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-02 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-06-01 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-05-29 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-05-28 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-05-27 | BRL 67.05 | BRL 67.05 | BRL 67.05 | BRL 67.05 | 0 |
| 2026-05-26 | BRL 66.95 | BRL 67.05 | BRL 66.95 | BRL 67.05 | 192 |
| 2026-05-25 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-22 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-21 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-20 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-19 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-18 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-15 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-14 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-13 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-12 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 0 |
| 2026-05-11 | BRL 63.72 | BRL 63.72 | BRL 63.72 | BRL 63.72 | 6 |
| 2026-05-08 | BRL 63.87 | BRL 63.87 | BRL 63.87 | BRL 63.87 | 6 |
| 2026-05-07 | BRL 64.26 | BRL 64.26 | BRL 64.26 | BRL 64.26 | 0 |
| 2026-05-06 | BRL 64.26 | BRL 64.26 | BRL 64.26 | BRL 64.26 | 168 |
| 2026-05-05 | BRL 70.46 | BRL 70.46 | BRL 63.83 | BRL 63.83 | 12 |
| 2026-05-04 | BRL 67.23 | BRL 67.23 | BRL 67.23 | BRL 67.23 | 0 |
| 2026-04-30 | BRL 67.23 | BRL 67.23 | BRL 67.23 | BRL 67.23 | 0 |
| 2026-04-29 | BRL 67.23 | BRL 67.23 | BRL 67.23 | BRL 67.23 | 0 |
| 2026-04-28 | BRL 67.23 | BRL 67.23 | BRL 67.23 | BRL 67.23 | 0 |
| 2026-04-27 | BRL 67.23 | BRL 67.23 | BRL 67.23 | BRL 67.23 | 12 |
| 2026-04-24 | BRL 69.20 | BRL 69.20 | BRL 69.20 | BRL 69.20 | 0 |
| 2026-04-23 | BRL 69.20 | BRL 69.20 | BRL 69.20 | BRL 69.20 | 0 |
| 2026-04-22 | BRL 69.20 | BRL 69.20 | BRL 69.20 | BRL 69.20 | 0 |
| 2026-04-20 | BRL 69.20 | BRL 69.20 | BRL 69.20 | BRL 69.20 | 0 |
| 2026-04-17 | BRL 69.54 | BRL 69.54 | BRL 69.20 | BRL 69.20 | 12 |
| 2026-04-16 | BRL 69.88 | BRL 69.88 | BRL 69.88 | BRL 69.88 | 12 |
| 2026-04-15 | BRL 67.03 | BRL 67.03 | BRL 67.03 | BRL 67.03 | 0 |
| 2026-04-14 | BRL 67.03 | BRL 67.03 | BRL 67.03 | BRL 67.03 | 6 |
| 2026-04-13 | BRL 68.78 | BRL 68.78 | BRL 68.78 | BRL 68.78 | 0 |
| 2026-04-10 | BRL 68.78 | BRL 68.78 | BRL 68.78 | BRL 68.78 | 0 |
| 2026-04-09 | BRL 68.78 | BRL 68.78 | BRL 68.78 | BRL 68.78 | 24 |
| 2026-04-08 | BRL 69.17 | BRL 69.17 | BRL 69.17 | BRL 69.17 | 6 |
| 2026-04-07 | BRL 69.28 | BRL 69.28 | BRL 69.28 | BRL 69.28 | 30 |
| 2026-04-06 | BRL 70.12 | BRL 70.12 | BRL 70.12 | BRL 70.12 | 24 |
| 2026-04-02 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-04-01 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-31 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-30 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-27 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-25 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-24 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 0 |
| 2026-03-23 | BRL 71.26 | BRL 71.26 | BRL 71.26 | BRL 71.26 | 24 |
| 2026-03-20 | BRL 71.49 | BRL 71.49 | BRL 71.49 | BRL 71.49 | 24 |
| 2026-03-19 | BRL 71.50 | BRL 71.50 | BRL 71.50 | BRL 71.50 | 0 |
| 2026-03-18 | BRL 71.50 | BRL 71.50 | BRL 71.50 | BRL 71.50 | 0 |
| 2026-03-17 | BRL 71.50 | BRL 71.50 | BRL 71.50 | BRL 71.50 | 24 |
| 2026-03-16 | BRL 71.38 | BRL 71.38 | BRL 71.38 | BRL 71.38 | 24 |
| 2026-03-13 | BRL 72.40 | BRL 72.40 | BRL 70.35 | BRL 70.35 | 66 |
| 2026-03-12 | BRL 68.34 | BRL 68.34 | BRL 68.34 | BRL 68.34 | 0 |
| 2026-03-11 | BRL 68.34 | BRL 68.34 | BRL 68.34 | BRL 68.34 | 24 |
| 2026-03-10 | BRL 70.97 | BRL 70.97 | BRL 69.21 | BRL 69.88 | 54 |
| 2026-03-09 | BRL 73.64 | BRL 73.64 | BRL 73.64 | BRL 73.64 | 0 |
| 2026-03-06 | BRL 73.64 | BRL 73.64 | BRL 73.64 | BRL 73.64 | 0 |
| 2026-03-05 | BRL 73.64 | BRL 73.64 | BRL 73.64 | BRL 73.64 | 0 |
| 2026-03-04 | BRL 73.64 | BRL 73.64 | BRL 73.64 | BRL 73.64 | 0 |
| 2026-03-03 | BRL 73.64 | BRL 73.64 | BRL 73.64 | BRL 73.64 | 24 |
| 2026-03-02 | BRL 71.85 | BRL 71.85 | BRL 71.85 | BRL 71.85 | 0 |
| 2026-02-27 | BRL 71.85 | BRL 71.85 | BRL 71.85 | BRL 71.85 | 24 |
| 2026-02-26 | BRL 67.68 | BRL 67.68 | BRL 67.68 | BRL 67.68 | 0 |
| 2026-02-25 | BRL 67.68 | BRL 67.68 | BRL 67.68 | BRL 67.68 | 0 |
| 2026-02-24 | BRL 67.68 | BRL 67.68 | BRL 67.68 | BRL 67.68 | 6 |
| 2026-02-23 | BRL 70.33 | BRL 70.33 | BRL 70.33 | BRL 70.33 | 0 |
| 2026-02-20 | BRL 70.33 | BRL 70.33 | BRL 70.33 | BRL 70.33 | 0 |
| 2026-02-19 | BRL 70.33 | BRL 70.33 | BRL 70.33 | BRL 70.33 | 0 |
| 2026-02-18 | BRL 70.33 | BRL 70.33 | BRL 70.33 | BRL 70.33 | 150 |
| 2026-02-13 | BRL 68.88 | BRL 69.36 | BRL 68.88 | BRL 69.36 | 24 |
| 2026-02-12 | BRL 67.37 | BRL 67.37 | BRL 67.37 | BRL 67.37 | 0 |
| 2026-02-11 | BRL 67.25 | BRL 67.37 | BRL 67.25 | BRL 67.37 | 156 |
| 2026-02-10 | BRL 69.33 | BRL 69.38 | BRL 69.17 | BRL 69.17 | 960 |
| 2026-02-09 | BRL 70.20 | BRL 70.20 | BRL 67.22 | BRL 67.22 | 246 |
| 2026-02-06 | BRL 75.21 | BRL 75.21 | BRL 75.21 | BRL 75.21 | 30 |
| 2026-02-05 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-02-04 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-02-03 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-02-02 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-01-30 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-01-29 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 6 |
| 2026-01-28 | BRL 71.46 | BRL 71.46 | BRL 71.46 | BRL 71.46 | 6 |
| 2026-01-27 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-26 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-23 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-22 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-21 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-20 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-19 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-16 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-15 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-14 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-13 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-12 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-09 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-08 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-07 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-06 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-05 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2026-01-02 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-30 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-29 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-26 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-23 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-22 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-19 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-18 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-17 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-16 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-15 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-12 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-11 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-10 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-09 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 0 |
| 2025-12-08 | BRL 77.83 | BRL 77.83 | BRL 77.83 | BRL 77.83 | 6 |
| 2025-12-05 | BRL 78.50 | BRL 78.50 | BRL 78.50 | BRL 78.50 | 0 |
| 2025-12-04 | BRL 78.50 | BRL 78.50 | BRL 78.50 | BRL 78.50 | 0 |
| 2025-12-03 | BRL 78.50 | BRL 78.50 | BRL 78.50 | BRL 78.50 | 0 |
| 2025-12-02 | BRL 78.50 | BRL 78.50 | BRL 78.50 | BRL 78.50 | 0 |
| 2025-12-01 | BRL 79.00 | BRL 79.00 | BRL 78.50 | BRL 78.50 | 12 |
| 2025-11-28 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-27 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-26 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-25 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-24 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-21 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-19 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-18 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-17 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-14 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-13 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-12 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-11 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-10 | BRL 76.45 | BRL 76.45 | BRL 76.45 | BRL 76.45 | 0 |
| 2025-11-07 | BRL 76.83 | BRL 76.83 | BRL 76.45 | BRL 76.45 | 372 |
| 2025-11-06 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-11-05 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-11-04 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-11-03 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-10-31 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-10-30 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 0 |
| 2025-10-29 | BRL 72.71 | BRL 72.71 | BRL 72.71 | BRL 72.71 | 18 |
| 2025-10-28 | BRL 74.85 | BRL 74.85 | BRL 73.83 | BRL 73.83 | 162 |
| 2025-10-27 | BRL 75.36 | BRL 75.36 | BRL 75.36 | BRL 75.36 | 6 |
| 2025-10-24 | BRL 76.67 | BRL 76.67 | BRL 76.23 | BRL 76.23 | 12 |
| 2025-10-23 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-22 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-21 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-20 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-17 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-16 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-15 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-14 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-13 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-10 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |
| 2025-10-09 | BRL 81.25 | BRL 81.25 | BRL 81.25 | BRL 81.25 | 0 |