Air Products and Chemicals, Inc. (A1PD34) Price History

Daily open, high, low, close and volume for Air Products and Chemicals, Inc. (A1PD34) from 2025-10-08 to 2026-10-08, newest first.

‹ A1PD34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-10-07	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	1
2026-10-06	BRL 58.49	BRL 58.49	BRL 58.49	BRL 58.49	1
2026-10-05	BRL 58.29	BRL 58.29	BRL 57.90	BRL 57.96	706
2026-10-02	BRL 60.25	BRL 60.88	BRL 60.18	BRL 60.55	213
2026-10-01	BRL 81.98	BRL 81.98	BRL 58.40	BRL 59.65	2,226
2026-09-30	BRL 61.00	BRL 82.99	BRL 61.00	BRL 82.98	396
2026-09-29	BRL 59.48	BRL 68.99	BRL 59.48	BRL 60.55	59
2026-09-28	BRL 61.80	BRL 61.80	BRL 60.86	BRL 60.86	788
2026-09-25	BRL 61.50	BRL 61.50	BRL 61.50	BRL 61.50	5
2026-09-24	BRL 60.56	BRL 60.56	BRL 60.56	BRL 60.56	0
2026-09-23	BRL 60.56	BRL 60.56	BRL 60.56	BRL 60.56	0
2026-09-22	BRL 60.56	BRL 60.56	BRL 60.56	BRL 60.56	0
2026-09-21	BRL 60.56	BRL 60.56	BRL 60.56	BRL 60.56	3
2026-09-18	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	0
2026-09-17	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	0
2026-09-16	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	1
2026-09-15	BRL 61.80	BRL 61.80	BRL 61.80	BRL 61.80	5
2026-09-14	BRL 62.58	BRL 62.58	BRL 62.58	BRL 62.58	0
2026-09-11	BRL 62.58	BRL 62.58	BRL 62.58	BRL 62.58	0
2026-09-10	BRL 62.58	BRL 62.58	BRL 62.58	BRL 62.58	6
2026-09-09	BRL 63.42	BRL 63.42	BRL 63.42	BRL 63.42	1
2026-09-08	BRL 65.00	BRL 65.00	BRL 63.42	BRL 63.42	267
2026-09-04	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-09-03	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-09-02	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-09-01	BRL 65.35	BRL 65.35	BRL 65.00	BRL 65.00	1,000
2026-08-31	BRL 66.71	BRL 66.71	BRL 66.71	BRL 66.71	4
2026-08-28	BRL 66.71	BRL 66.71	BRL 66.71	BRL 66.71	4
2026-08-27	BRL 65.52	BRL 65.80	BRL 65.52	BRL 65.80	4
2026-08-26	BRL 65.59	BRL 65.59	BRL 65.59	BRL 65.59	0
2026-08-25	BRL 65.59	BRL 65.59	BRL 65.59	BRL 65.59	0
2026-08-24	BRL 65.76	BRL 65.76	BRL 64.96	BRL 65.59	4
2026-08-21	BRL 65.52	BRL 65.52	BRL 65.52	BRL 65.52	0
2026-08-20	BRL 65.52	BRL 65.52	BRL 65.52	BRL 65.52	2
2026-08-19	BRL 65.94	BRL 65.94	BRL 65.52	BRL 65.52	2
2026-08-18	BRL 66.01	BRL 66.15	BRL 66.01	BRL 66.15	500
2026-08-17	BRL 66.99	BRL 66.99	BRL 66.99	BRL 66.99	0
2026-08-14	BRL 66.99	BRL 66.99	BRL 66.99	BRL 66.99	100
2026-08-13	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	1
2026-08-12	BRL 65.99	BRL 65.99	BRL 65.99	BRL 65.99	0
2026-08-11	BRL 65.99	BRL 65.99	BRL 65.99	BRL 65.99	0
2026-08-10	BRL 66.00	BRL 66.00	BRL 65.99	BRL 65.99	399
2026-08-07	BRL 63.09	BRL 63.09	BRL 63.09	BRL 63.09	0
2026-08-06	BRL 63.09	BRL 63.09	BRL 63.09	BRL 63.09	0
2026-08-05	BRL 63.09	BRL 63.09	BRL 63.09	BRL 63.09	6
2026-08-04	BRL 62.53	BRL 62.53	BRL 62.52	BRL 62.52	1,800
2026-08-03	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	0
2026-07-31	BRL 62.45	BRL 62.51	BRL 62.45	BRL 62.51	1,800
2026-07-30	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	900
2026-07-29	BRL 62.26	BRL 62.26	BRL 62.19	BRL 62.19	4,800
2026-07-28	BRL 63.08	BRL 63.43	BRL 63.08	BRL 63.43	4,800
2026-07-27	BRL 62.76	BRL 62.76	BRL 62.76	BRL 62.76	0
2026-07-24	BRL 62.76	BRL 62.76	BRL 62.76	BRL 62.76	1,140
2026-07-23	BRL 62.70	BRL 62.70	BRL 62.57	BRL 62.57	546
2026-07-22	BRL 63.02	BRL 63.02	BRL 63.02	BRL 63.02	0
2026-07-21	BRL 63.08	BRL 63.08	BRL 63.02	BRL 63.02	2,400
2026-07-20	BRL 62.24	BRL 62.24	BRL 62.24	BRL 62.24	0
2026-07-17	BRL 62.24	BRL 62.24	BRL 62.24	BRL 62.24	0
2026-07-16	BRL 62.24	BRL 62.24	BRL 62.24	BRL 62.24	0
2026-07-15	BRL 62.13	BRL 62.24	BRL 62.13	BRL 62.24	2,700
2026-07-14	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-13	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-10	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-09	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-08	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-07	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-06	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-03	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	0
2026-07-02	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	36
2026-07-01	BRL 60.72	BRL 65.83	BRL 60.72	BRL 65.83	24
2026-06-30	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-29	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-26	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-25	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-24	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-23	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-06-22	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	6
2026-06-19	BRL 59.52	BRL 59.52	BRL 59.52	BRL 59.52	0
2026-06-18	BRL 59.52	BRL 59.52	BRL 59.52	BRL 59.52	0
2026-06-17	BRL 59.52	BRL 59.52	BRL 59.52	BRL 59.52	6
2026-06-16	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-15	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-12	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-11	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-10	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-09	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-08	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-05	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-03	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-02	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-06-01	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-29	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-28	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-27	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-26	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-25	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-22	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-21	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-05-20	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	6
2026-05-19	BRL 60.62	BRL 60.62	BRL 60.62	BRL 60.62	900
2026-05-18	BRL 61.18	BRL 61.18	BRL 61.14	BRL 61.14	1,800
2026-05-15	BRL 62.57	BRL 62.57	BRL 62.57	BRL 62.57	0
2026-05-14	BRL 62.51	BRL 62.57	BRL 62.51	BRL 62.57	2,400
2026-05-13	BRL 62.72	BRL 62.72	BRL 62.72	BRL 62.72	6
2026-05-12	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-05-11	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-05-08	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-05-07	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-05-06	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-05-05	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	540
2026-05-04	BRL 62.83	BRL 62.83	BRL 62.83	BRL 62.83	0
2026-04-30	BRL 62.83	BRL 62.83	BRL 62.83	BRL 62.83	0
2026-04-29	BRL 62.83	BRL 62.83	BRL 62.83	BRL 62.83	0
2026-04-28	BRL 62.83	BRL 62.83	BRL 62.83	BRL 62.83	540
2026-04-27	BRL 62.95	BRL 62.95	BRL 62.95	BRL 62.95	540
2026-04-24	BRL 62.76	BRL 62.76	BRL 62.76	BRL 62.76	240
2026-04-23	BRL 61.42	BRL 61.42	BRL 61.42	BRL 61.42	0
2026-04-22	BRL 61.42	BRL 61.42	BRL 61.42	BRL 61.42	0
2026-04-20	BRL 61.42	BRL 61.42	BRL 61.42	BRL 61.42	0
2026-04-17	BRL 61.42	BRL 61.42	BRL 61.42	BRL 61.42	0
2026-04-16	BRL 61.42	BRL 61.42	BRL 61.42	BRL 61.42	0
2026-04-15	BRL 61.54	BRL 61.54	BRL 61.42	BRL 61.42	1,800
2026-04-14	BRL 61.79	BRL 61.79	BRL 61.79	BRL 61.79	0
2026-04-13	BRL 61.79	BRL 61.79	BRL 61.79	BRL 61.79	6
2026-04-10	BRL 62.38	BRL 62.38	BRL 62.38	BRL 62.38	6
2026-04-09	BRL 60.48	BRL 60.48	BRL 60.48	BRL 60.48	0
2026-04-08	BRL 60.48	BRL 60.48	BRL 60.48	BRL 60.48	6
2026-04-07	BRL 63.50	BRL 63.50	BRL 62.70	BRL 62.70	654
2026-04-06	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-04-02	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-04-01	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-03-31	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-03-30	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-03-27	BRL 63.95	BRL 63.95	BRL 63.50	BRL 63.50	618
2026-03-26	BRL 62.89	BRL 62.89	BRL 62.89	BRL 62.89	0
2026-03-25	BRL 62.89	BRL 62.89	BRL 62.89	BRL 62.89	0
2026-03-24	BRL 62.89	BRL 62.89	BRL 62.89	BRL 62.89	24
2026-03-23	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-03-20	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-03-19	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-03-18	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-03-17	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	300
2026-03-16	BRL 63.02	BRL 63.02	BRL 63.02	BRL 63.02	1,200
2026-03-13	BRL 64.47	BRL 64.47	BRL 64.47	BRL 64.47	1,200
2026-03-12	BRL 61.33	BRL 61.33	BRL 61.33	BRL 61.33	6
2026-03-11	BRL 59.52	BRL 59.52	BRL 51.02	BRL 51.02	606
2026-03-10	BRL 59.77	BRL 59.77	BRL 59.77	BRL 59.77	0
2026-03-09	BRL 59.77	BRL 59.77	BRL 59.77	BRL 59.77	0
2026-03-06	BRL 61.50	BRL 61.50	BRL 59.70	BRL 59.77	30
2026-03-05	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	6
2026-03-04	BRL 59.15	BRL 59.15	BRL 59.15	BRL 59.15	0
2026-03-03	BRL 59.15	BRL 59.15	BRL 59.15	BRL 59.15	0
2026-03-02	BRL 59.15	BRL 59.15	BRL 59.15	BRL 59.15	600
2026-02-27	BRL 59.07	BRL 59.10	BRL 58.92	BRL 58.92	2,400
2026-02-26	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	0
2026-02-25	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	0
2026-02-24	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	0
2026-02-23	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	0
2026-02-20	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	600
2026-02-19	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	0
2026-02-18	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	0
2026-02-13	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	0
2026-02-12	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	0
2026-02-11	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	0
2026-02-10	BRL 63.52	BRL 63.52	BRL 63.52	BRL 63.52	600
2026-02-09	BRL 61.05	BRL 62.02	BRL 61.05	BRL 62.02	906
2026-02-06	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2026-02-05	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	0
2026-02-04	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	6
2026-02-03	BRL 60.47	BRL 60.57	BRL 60.47	BRL 60.57	600
2026-02-02	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-01-30	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-01-29	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-01-28	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-01-27	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	0
2026-01-26	BRL 57.99	BRL 57.99	BRL 57.99	BRL 57.99	240
2026-01-23	BRL 57.22	BRL 57.22	BRL 57.22	BRL 57.22	180
2026-01-22	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-21	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-20	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-19	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-16	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-15	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-14	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-13	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-12	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-09	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-08	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-07	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-06	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	0
2026-01-05	BRL 56.38	BRL 56.38	BRL 56.38	BRL 56.38	6
2026-01-02	BRL 55.00	BRL 56.10	BRL 55.00	BRL 56.10	60
2025-12-30	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-29	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-26	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-23	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-22	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-19	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-18	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-17	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-16	BRL 54.62	BRL 54.62	BRL 54.62	BRL 54.62	0
2025-12-15	BRL 54.83	BRL 54.89	BRL 54.62	BRL 54.62	96
2025-12-12	BRL 54.34	BRL 54.45	BRL 54.34	BRL 54.45	330
2025-12-11	BRL 53.76	BRL 53.76	BRL 53.76	BRL 53.76	24
2025-12-10	BRL 53.06	BRL 53.11	BRL 52.39	BRL 52.39	66
2025-12-09	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2025-12-08	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2025-12-05	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2025-12-04	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2025-12-03	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2025-12-02	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	300
2025-12-01	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-28	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-27	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-26	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-25	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-24	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-21	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-19	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-18	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-17	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-14	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-13	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-12	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	0
2025-11-11	BRL 58.09	BRL 58.09	BRL 58.09	BRL 58.09	330
2025-11-10	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2025-11-07	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	330
2025-11-06	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-11-05	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-11-04	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-11-03	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-10-31	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-10-30	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-10-29	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-10-28	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	6
2025-10-27	BRL 57.23	BRL 57.23	BRL 57.23	BRL 57.23	6
2025-10-24	BRL 57.52	BRL 57.52	BRL 57.52	BRL 57.52	0
2025-10-23	BRL 57.52	BRL 57.52	BRL 57.52	BRL 57.52	0
2025-10-22	BRL 57.52	BRL 57.52	BRL 57.52	BRL 57.52	0
2025-10-21	BRL 57.52	BRL 57.52	BRL 57.52	BRL 57.52	6
2025-10-20	BRL 60.32	BRL 60.32	BRL 60.32	BRL 60.32	0
2025-10-17	BRL 60.32	BRL 60.32	BRL 60.32	BRL 60.32	0
2025-10-16	BRL 60.32	BRL 60.32	BRL 60.32	BRL 60.32	0
2025-10-15	BRL 60.32	BRL 60.32	BRL 60.32	BRL 60.32	0
2025-10-14	BRL 60.36	BRL 60.36	BRL 60.32	BRL 60.32	12
2025-10-13	BRL 59.18	BRL 59.18	BRL 59.18	BRL 59.18	0
2025-10-10	BRL 59.22	BRL 59.22	BRL 59.18	BRL 59.18	48
2025-10-09	BRL 63.44	BRL 63.44	BRL 63.44	BRL 63.44	0
2025-10-08	BRL 63.44	BRL 63.44	BRL 63.44	BRL 63.44	0