The Allstate Corporation (A1TT34) Price History

Daily open, high, low, close and volume for The Allstate Corporation (A1TT34) from 2025-10-09 to 2026-10-09, newest first.

‹ A1TT34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 48.00	BRL 48.00	BRL 48.00	BRL 48.00	277
2026-10-08	BRL 48.30	BRL 48.30	BRL 48.30	BRL 48.30	111
2026-10-07	BRL 46.25	BRL 46.25	BRL 46.25	BRL 46.25	0
2026-10-06	BRL 46.70	BRL 46.70	BRL 46.25	BRL 46.25	363
2026-10-05	BRL 46.55	BRL 46.75	BRL 46.55	BRL 46.75	387
2026-10-02	BRL 48.60	BRL 48.80	BRL 48.60	BRL 48.70	1,970
2026-10-01	BRL 48.70	BRL 49.00	BRL 48.70	BRL 49.00	313
2026-09-30	BRL 49.00	BRL 49.00	BRL 48.40	BRL 48.40	101
2026-09-29	BRL 48.75	BRL 48.75	BRL 48.75	BRL 48.75	48
2026-09-28	BRL 49.30	BRL 49.30	BRL 49.30	BRL 49.30	30
2026-09-25	BRL 49.60	BRL 49.85	BRL 49.50	BRL 49.60	167
2026-09-24	BRL 49.35	BRL 49.75	BRL 49.25	BRL 49.75	264
2026-09-23	BRL 49.50	BRL 50.23	BRL 48.85	BRL 48.85	1,471
2026-09-22	BRL 50.50	BRL 50.50	BRL 48.55	BRL 49.00	432
2026-09-21	BRL 52.00	BRL 52.10	BRL 51.30	BRL 51.45	52
2026-09-18	BRL 53.90	BRL 53.90	BRL 53.90	BRL 53.90	2
2026-09-17	BRL 54.42	BRL 54.42	BRL 54.42	BRL 54.42	0
2026-09-16	BRL 55.44	BRL 55.44	BRL 54.42	BRL 54.42	40
2026-09-15	BRL 54.78	BRL 54.78	BRL 54.78	BRL 54.78	4
2026-09-14	BRL 55.90	BRL 55.90	BRL 55.10	BRL 55.50	299
2026-09-11	BRL 54.40	BRL 54.45	BRL 54.40	BRL 54.45	116
2026-09-10	BRL 53.90	BRL 53.90	BRL 53.16	BRL 53.75	13
2026-09-09	BRL 54.15	BRL 54.53	BRL 54.10	BRL 54.10	123
2026-09-08	BRL 54.48	BRL 54.48	BRL 54.48	BRL 54.48	6
2026-09-04	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2026-09-03	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2026-09-02	BRL 55.38	BRL 55.38	BRL 55.14	BRL 55.14	137
2026-09-01	BRL 55.86	BRL 55.86	BRL 55.86	BRL 55.86	2
2026-08-31	BRL 52.78	BRL 56.45	BRL 52.78	BRL 55.38	231
2026-08-28	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-08-27	BRL 55.26	BRL 55.26	BRL 54.72	BRL 54.72	955
2026-08-26	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	106
2026-08-25	BRL 54.90	BRL 55.31	BRL 54.84	BRL 55.14	394
2026-08-24	BRL 55.68	BRL 55.68	BRL 55.50	BRL 55.60	153
2026-08-21	BRL 55.12	BRL 55.12	BRL 54.72	BRL 54.90	514
2026-08-20	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	0
2026-08-19	BRL 55.74	BRL 56.58	BRL 55.74	BRL 56.00	154
2026-08-18	BRL 57.32	BRL 57.32	BRL 57.32	BRL 57.32	1
2026-08-17	BRL 56.28	BRL 56.28	BRL 56.10	BRL 56.10	16
2026-08-14	BRL 56.64	BRL 56.64	BRL 56.64	BRL 56.64	120
2026-08-13	BRL 55.92	BRL 56.34	BRL 55.92	BRL 56.34	361
2026-08-12	BRL 55.88	BRL 56.64	BRL 55.77	BRL 56.64	3,481
2026-08-11	BRL 57.48	BRL 57.48	BRL 56.46	BRL 56.46	10
2026-08-10	BRL 56.88	BRL 56.88	BRL 56.88	BRL 56.88	80
2026-08-07	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2026-08-06	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	2
2026-08-05	BRL 56.58	BRL 56.58	BRL 56.16	BRL 56.16	519
2026-08-04	BRL 55.44	BRL 55.44	BRL 55.44	BRL 55.44	20
2026-08-03	BRL 55.92	BRL 55.92	BRL 55.55	BRL 55.56	35
2026-07-31	BRL 56.25	BRL 56.32	BRL 55.92	BRL 56.04	831
2026-07-30	BRL 55.84	BRL 55.84	BRL 55.44	BRL 55.44	133
2026-07-29	BRL 57.54	BRL 57.54	BRL 57.54	BRL 57.54	0
2026-07-28	BRL 57.30	BRL 57.66	BRL 56.94	BRL 57.54	1,136
2026-07-27	BRL 55.56	BRL 55.72	BRL 55.56	BRL 55.72	7
2026-07-24	BRL 54.90	BRL 55.05	BRL 54.90	BRL 55.05	10
2026-07-23	BRL 53.20	BRL 53.92	BRL 53.20	BRL 53.65	93
2026-07-22	BRL 53.15	BRL 53.15	BRL 53.15	BRL 53.15	7
2026-07-21	BRL 53.30	BRL 53.30	BRL 53.00	BRL 53.00	41
2026-07-20	BRL 53.60	BRL 53.60	BRL 53.60	BRL 53.60	1
2026-07-17	BRL 52.75	BRL 52.75	BRL 52.70	BRL 52.70	21
2026-07-16	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	2
2026-07-15	BRL 51.05	BRL 51.30	BRL 49.80	BRL 50.60	1,205
2026-07-14	BRL 52.86	BRL 52.86	BRL 52.86	BRL 52.86	951
2026-07-13	BRL 53.35	BRL 54.90	BRL 53.35	BRL 54.90	52
2026-07-10	BRL 53.75	BRL 53.75	BRL 53.15	BRL 53.15	879
2026-07-09	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-07-08	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	11
2026-07-07	BRL 54.65	BRL 54.65	BRL 54.65	BRL 54.65	2
2026-07-06	BRL 53.90	BRL 53.95	BRL 53.90	BRL 53.95	2
2026-07-03	BRL 54.56	BRL 54.76	BRL 54.51	BRL 54.76	493
2026-07-02	BRL 53.00	BRL 54.65	BRL 53.00	BRL 54.55	925
2026-07-01	BRL 52.60	BRL 52.90	BRL 52.60	BRL 52.85	303
2026-06-30	BRL 52.20	BRL 52.30	BRL 51.76	BRL 51.76	11
2026-06-29	BRL 51.50	BRL 52.25	BRL 51.45	BRL 52.20	1,701
2026-06-26	BRL 50.69	BRL 51.50	BRL 50.69	BRL 51.50	1,703
2026-06-25	BRL 51.14	BRL 51.14	BRL 50.15	BRL 50.15	10
2026-06-24	BRL 50.50	BRL 51.50	BRL 50.25	BRL 51.15	1,595
2026-06-23	BRL 49.80	BRL 50.35	BRL 49.80	BRL 50.00	1,095
2026-06-22	BRL 46.94	BRL 46.94	BRL 46.94	BRL 46.94	0
2026-06-19	BRL 46.94	BRL 46.94	BRL 46.94	BRL 46.94	0
2026-06-18	BRL 46.94	BRL 46.94	BRL 46.94	BRL 46.94	0
2026-06-17	BRL 47.20	BRL 47.20	BRL 46.94	BRL 46.94	11
2026-06-16	BRL 47.30	BRL 47.30	BRL 47.30	BRL 47.30	1
2026-06-15	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-12	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-11	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-10	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-09	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-08	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-05	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	0
2026-06-03	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	3
2026-06-02	BRL 43.76	BRL 43.76	BRL 43.76	BRL 43.76	3
2026-06-01	BRL 42.60	BRL 42.60	BRL 42.60	BRL 42.60	300
2026-05-29	BRL 40.90	BRL 40.90	BRL 40.90	BRL 40.90	450
2026-05-28	BRL 43.90	BRL 43.90	BRL 41.05	BRL 41.05	9
2026-05-27	BRL 44.35	BRL 44.35	BRL 44.00	BRL 44.00	5
2026-05-26	BRL 44.90	BRL 44.90	BRL 44.90	BRL 44.90	200
2026-05-25	BRL 45.38	BRL 45.38	BRL 45.38	BRL 45.38	0
2026-05-22	BRL 45.38	BRL 45.38	BRL 45.38	BRL 45.38	550
2026-05-21	BRL 45.80	BRL 45.80	BRL 44.40	BRL 44.75	147
2026-05-20	BRL 45.75	BRL 45.75	BRL 45.75	BRL 45.75	0
2026-05-19	BRL 45.75	BRL 45.75	BRL 45.75	BRL 45.75	1
2026-05-18	BRL 44.58	BRL 44.58	BRL 44.58	BRL 44.58	0
2026-05-15	BRL 44.58	BRL 44.58	BRL 44.58	BRL 44.58	0
2026-05-14	BRL 44.58	BRL 44.58	BRL 44.58	BRL 44.58	2
2026-05-13	BRL 44.20	BRL 44.20	BRL 44.20	BRL 44.20	46
2026-05-12	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	0
2026-05-11	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	0
2026-05-08	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	100
2026-05-07	BRL 43.76	BRL 43.85	BRL 43.76	BRL 43.85	46
2026-05-06	BRL 45.12	BRL 45.12	BRL 45.12	BRL 45.12	5
2026-05-05	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	0
2026-05-04	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	2
2026-04-30	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	0
2026-04-29	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	0
2026-04-28	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	0
2026-04-27	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	1
2026-04-24	BRL 44.79	BRL 44.79	BRL 44.79	BRL 44.79	24
2026-04-23	BRL 44.35	BRL 44.35	BRL 44.35	BRL 44.35	0
2026-04-22	BRL 44.35	BRL 44.35	BRL 44.35	BRL 44.35	0
2026-04-20	BRL 44.35	BRL 44.35	BRL 44.35	BRL 44.35	0
2026-04-17	BRL 44.35	BRL 44.35	BRL 44.35	BRL 44.35	0
2026-04-16	BRL 44.35	BRL 44.35	BRL 44.35	BRL 44.35	1
2026-04-15	BRL 45.06	BRL 45.06	BRL 45.06	BRL 45.06	2
2026-04-14	BRL 44.77	BRL 44.77	BRL 44.77	BRL 44.77	200
2026-04-13	BRL 45.04	BRL 45.04	BRL 45.04	BRL 45.04	0
2026-04-10	BRL 45.04	BRL 45.04	BRL 45.04	BRL 45.04	0
2026-04-09	BRL 45.04	BRL 45.04	BRL 45.04	BRL 45.04	0
2026-04-08	BRL 45.04	BRL 45.04	BRL 45.04	BRL 45.04	0
2026-04-07	BRL 45.08	BRL 45.16	BRL 45.04	BRL 45.04	1,479
2026-04-06	BRL 44.36	BRL 44.36	BRL 44.36	BRL 44.36	0
2026-04-02	BRL 44.36	BRL 44.36	BRL 44.36	BRL 44.36	4
2026-04-01	BRL 44.04	BRL 44.30	BRL 44.04	BRL 44.15	6
2026-03-31	BRL 44.94	BRL 44.94	BRL 44.94	BRL 44.94	0
2026-03-30	BRL 44.94	BRL 44.94	BRL 44.94	BRL 44.94	2
2026-03-27	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-26	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-25	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-24	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-23	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-20	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-19	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-18	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-03-17	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	1
2026-03-16	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-13	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-12	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-11	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-10	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-09	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-06	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-05	BRL 46.77	BRL 46.77	BRL 46.77	BRL 46.77	0
2026-03-04	BRL 46.60	BRL 46.77	BRL 46.60	BRL 46.77	458
2026-03-03	BRL 46.85	BRL 46.85	BRL 46.66	BRL 46.75	563
2026-03-02	BRL 45.87	BRL 45.95	BRL 45.83	BRL 45.95	2,689
2026-02-27	BRL 45.24	BRL 45.24	BRL 45.24	BRL 45.24	0
2026-02-26	BRL 45.24	BRL 45.24	BRL 45.24	BRL 45.24	440
2026-02-25	BRL 44.32	BRL 44.32	BRL 44.32	BRL 44.32	765
2026-02-24	BRL 44.46	BRL 44.48	BRL 44.46	BRL 44.48	10
2026-02-23	BRL 43.76	BRL 44.44	BRL 43.76	BRL 44.36	8
2026-02-20	BRL 45.77	BRL 45.77	BRL 45.77	BRL 45.77	6
2026-02-19	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	1
2026-02-18	BRL 45.33	BRL 45.33	BRL 45.33	BRL 45.33	770
2026-02-13	BRL 45.08	BRL 45.08	BRL 45.08	BRL 45.08	880
2026-02-12	BRL 44.01	BRL 44.01	BRL 44.01	BRL 44.01	0
2026-02-11	BRL 44.01	BRL 44.01	BRL 44.01	BRL 44.01	1,770
2026-02-10	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	792
2026-02-09	BRL 45.44	BRL 45.44	BRL 45.44	BRL 45.44	0
2026-02-06	BRL 45.44	BRL 45.44	BRL 45.44	BRL 45.44	770
2026-02-05	BRL 46.80	BRL 46.80	BRL 46.80	BRL 46.80	1
2026-02-04	BRL 44.85	BRL 44.85	BRL 44.85	BRL 44.85	5
2026-02-03	BRL 42.69	BRL 42.69	BRL 42.69	BRL 42.69	0
2026-02-02	BRL 42.69	BRL 42.69	BRL 42.69	BRL 42.69	0
2026-01-30	BRL 42.69	BRL 42.69	BRL 42.69	BRL 42.69	0
2026-01-29	BRL 42.55	BRL 42.69	BRL 42.55	BRL 42.69	61
2026-01-28	BRL 42.28	BRL 42.28	BRL 42.28	BRL 42.28	5
2026-01-27	BRL 42.46	BRL 42.46	BRL 42.14	BRL 42.14	920
2026-01-26	BRL 43.26	BRL 43.26	BRL 43.26	BRL 43.26	210
2026-01-23	BRL 42.99	BRL 42.99	BRL 42.99	BRL 42.99	0
2026-01-22	BRL 43.16	BRL 43.16	BRL 42.99	BRL 42.99	19
2026-01-21	BRL 43.56	BRL 43.56	BRL 43.56	BRL 43.56	0
2026-01-20	BRL 43.21	BRL 43.56	BRL 43.21	BRL 43.56	6
2026-01-19	BRL 45.87	BRL 48.60	BRL 43.21	BRL 43.21	6
2026-01-16	BRL 43.69	BRL 43.69	BRL 43.69	BRL 43.69	0
2026-01-15	BRL 44.01	BRL 44.01	BRL 43.69	BRL 43.69	21
2026-01-14	BRL 44.72	BRL 45.12	BRL 44.00	BRL 44.01	1,480
2026-01-13	BRL 45.85	BRL 45.85	BRL 44.22	BRL 44.60	2,005
2026-01-12	BRL 47.10	BRL 47.10	BRL 47.10	BRL 47.10	1
2026-01-09	BRL 46.80	BRL 46.80	BRL 46.80	BRL 46.80	0
2026-01-08	BRL 46.80	BRL 46.80	BRL 46.80	BRL 46.80	0
2026-01-07	BRL 46.60	BRL 46.80	BRL 46.60	BRL 46.80	31
2026-01-06	BRL 46.55	BRL 46.55	BRL 46.55	BRL 46.55	0
2026-01-05	BRL 46.10	BRL 46.55	BRL 45.80	BRL 46.55	298
2026-01-02	BRL 46.30	BRL 46.30	BRL 46.20	BRL 46.20	2
2025-12-30	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2025-12-29	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2025-12-26	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2025-12-23	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2025-12-22	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2025-12-19	BRL 47.10	BRL 47.37	BRL 47.10	BRL 47.37	41
2025-12-18	BRL 47.77	BRL 47.77	BRL 47.77	BRL 47.77	0
2025-12-17	BRL 47.77	BRL 47.77	BRL 47.77	BRL 47.77	0
2025-12-16	BRL 47.77	BRL 47.77	BRL 47.77	BRL 47.77	440
2025-12-15	BRL 47.55	BRL 47.55	BRL 47.55	BRL 47.55	1
2025-12-12	BRL 46.40	BRL 46.40	BRL 46.40	BRL 46.40	1
2025-12-11	BRL 45.75	BRL 46.70	BRL 45.75	BRL 46.50	10
2025-12-10	BRL 46.55	BRL 46.55	BRL 46.20	BRL 46.20	4
2025-12-09	BRL 45.35	BRL 45.35	BRL 45.35	BRL 45.35	0
2025-12-08	BRL 45.80	BRL 45.80	BRL 45.30	BRL 45.35	8
2025-12-05	BRL 45.30	BRL 46.20	BRL 45.30	BRL 45.90	7
2025-12-04	BRL 45.90	BRL 45.90	BRL 45.90	BRL 45.90	0
2025-12-03	BRL 45.90	BRL 45.90	BRL 45.90	BRL 45.90	1
2025-12-02	BRL 46.50	BRL 46.50	BRL 46.50	BRL 46.50	20
2025-12-01	BRL 47.85	BRL 47.85	BRL 47.35	BRL 47.75	4
2025-11-28	BRL 45.50	BRL 47.34	BRL 45.50	BRL 47.34	4
2025-11-27	BRL 49.04	BRL 49.04	BRL 42.01	BRL 44.54	6
2025-11-26	BRL 46.70	BRL 46.70	BRL 46.70	BRL 46.70	0
2025-11-25	BRL 46.70	BRL 46.70	BRL 46.70	BRL 46.70	0
2025-11-24	BRL 46.70	BRL 46.70	BRL 46.70	BRL 46.70	0
2025-11-21	BRL 46.70	BRL 46.70	BRL 46.70	BRL 46.70	1
2025-11-19	BRL 47.70	BRL 47.70	BRL 46.70	BRL 46.70	3
2025-11-18	BRL 46.85	BRL 46.85	BRL 46.85	BRL 46.85	0
2025-11-17	BRL 47.44	BRL 47.44	BRL 46.85	BRL 46.85	1,240
2025-11-14	BRL 46.25	BRL 46.25	BRL 46.25	BRL 46.25	0
2025-11-13	BRL 46.25	BRL 46.25	BRL 46.25	BRL 46.25	26
2025-11-12	BRL 44.80	BRL 44.80	BRL 44.80	BRL 44.80	0
2025-11-11	BRL 44.80	BRL 44.80	BRL 44.80	BRL 44.80	0
2025-11-10	BRL 44.80	BRL 44.80	BRL 44.80	BRL 44.80	0
2025-11-07	BRL 45.08	BRL 45.08	BRL 44.80	BRL 44.80	22
2025-11-06	BRL 43.52	BRL 43.52	BRL 43.52	BRL 43.52	0
2025-11-05	BRL 43.52	BRL 43.52	BRL 43.52	BRL 43.52	24
2025-11-04	BRL 43.08	BRL 43.08	BRL 43.08	BRL 43.08	0
2025-11-03	BRL 43.08	BRL 43.08	BRL 43.08	BRL 43.08	0
2025-10-31	BRL 43.08	BRL 43.08	BRL 43.08	BRL 43.08	4
2025-10-30	BRL 43.28	BRL 43.28	BRL 43.28	BRL 43.28	1
2025-10-29	BRL 42.50	BRL 42.50	BRL 42.10	BRL 42.10	10
2025-10-28	BRL 43.05	BRL 43.08	BRL 42.60	BRL 42.88	1,228
2025-10-27	BRL 43.60	BRL 43.60	BRL 43.10	BRL 43.10	886
2025-10-24	BRL 43.44	BRL 43.44	BRL 43.44	BRL 43.44	772
2025-10-23	BRL 43.75	BRL 43.75	BRL 43.75	BRL 43.75	9
2025-10-22	BRL 43.48	BRL 43.48	BRL 43.28	BRL 43.28	445
2025-10-21	BRL 43.68	BRL 43.68	BRL 43.50	BRL 43.50	3
2025-10-20	BRL 43.68	BRL 43.68	BRL 43.52	BRL 43.52	15
2025-10-17	BRL 44.12	BRL 44.12	BRL 44.12	BRL 44.12	3
2025-10-16	BRL 45.35	BRL 45.35	BRL 45.35	BRL 45.35	1
2025-10-15	BRL 45.55	BRL 45.55	BRL 45.25	BRL 45.55	260
2025-10-14	BRL 47.35	BRL 47.60	BRL 47.35	BRL 47.60	27
2025-10-13	BRL 47.35	BRL 47.35	BRL 46.66	BRL 46.66	1,223
2025-10-10	BRL 46.86	BRL 46.86	BRL 46.86	BRL 46.86	24
2025-10-09	BRL 47.10	BRL 47.10	BRL 47.10	BRL 47.10	0