AstraZeneca PLC (A1ZN34) Share Price Today
AstraZeneca PLC Price Chart (A1ZN34)
Loading the A1ZN34 chart…
Daily candles from the exchange.
AstraZeneca PLC (A1ZN34) Share Price Price Today
The A1ZN34 share price today is BRL 141, up 1.89% on the day. AstraZeneca PLC is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
A1ZN34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 134.50 | BRL 134.50 | BRL 131.10 | BRL 132.66 | 1.31% | 611 |
| 2026-10-07 | BRL 132.16 | BRL 134.42 | BRL 132.16 | BRL 134.42 | 1.98% | 1,323 |
| 2026-10-06 | BRL 131.44 | BRL 132.06 | BRL 130.00 | BRL 131.81 | 0.62% | 1,797 |
| 2026-10-05 | BRL 132.00 | BRL 132.00 | BRL 129.48 | BRL 131.00 | 3.92% | 1,765 |
| 2026-10-02 | BRL 137.43 | BRL 137.84 | BRL 136.00 | BRL 136.35 | 1.10% | 3,674 |
| 2026-10-01 | BRL 139.10 | BRL 139.10 | BRL 137.00 | BRL 137.87 | 1.58% | 346 |
| 2026-09-30 | BRL 139.84 | BRL 141.44 | BRL 139.48 | BRL 140.09 | 1.83% | 113 |
| 2026-09-29 | BRL 145.94 | BRL 145.94 | BRL 142.60 | BRL 142.70 | 1.24% | 111 |
| 2026-09-28 | BRL 144.23 | BRL 144.49 | BRL 144.14 | BRL 144.49 | 0.24% | 261 |
| 2026-09-25 | BRL 142.68 | BRL 144.14 | BRL 142.68 | BRL 144.14 | 1.34% | 764 |
Frequently asked questions
What is the A1ZN34 share price today?
The A1ZN34 share price today is BRL 141 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. AstraZeneca PLC trades in BRL.
Is A1ZN34 share up or down today?
AstraZeneca PLC (A1ZN34) is up 1.89% compared with the previous close of BRL 138.39.
What was the A1ZN34 closing price yesterday?
The previous close of A1ZN34 was BRL 138.39 (October 7, 2026).
What is the 52-week high and low of A1ZN34?
Over the past year A1ZN34 has traded between BRL 129.48 and BRL 190.4. The latest session's range was BRL 140 to BRL 141.
What is the trading volume of A1ZN34?
225 shares of A1ZN34 traded in the latest session.
Where does this A1ZN34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A1ZN34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.