AbbVie Inc. (ABBV34) Price History

Daily open, high, low, close and volume for AbbVie Inc. (ABBV34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 85.94	BRL 86.63	BRL 85.71	BRL 85.80	8,533
2026-10-08	BRL 85.45	BRL 85.59	BRL 85.45	BRL 85.54	529
2026-10-07	BRL 85.52	BRL 85.52	BRL 84.80	BRL 84.88	4,405
2026-10-06	BRL 83.07	BRL 83.40	BRL 81.56	BRL 83.24	4,307
2026-10-05	BRL 84.95	BRL 84.95	BRL 81.33	BRL 83.07	1,015
2026-10-02	BRL 85.20	BRL 86.27	BRL 85.12	BRL 86.27	605
2026-10-01	BRL 83.25	BRL 85.38	BRL 83.25	BRL 85.38	1,032
2026-09-30	BRL 85.51	BRL 85.51	BRL 85.04	BRL 85.04	40
2026-09-29	BRL 85.61	BRL 86.22	BRL 85.61	BRL 85.96	338
2026-09-28	BRL 84.05	BRL 87.36	BRL 84.05	BRL 87.36	382
2026-09-25	BRL 86.33	BRL 86.33	BRL 85.60	BRL 85.77	87
2026-09-24	BRL 84.41	BRL 86.39	BRL 84.41	BRL 86.33	149
2026-09-23	BRL 85.13	BRL 86.40	BRL 85.13	BRL 85.83	1,424
2026-09-22	BRL 84.53	BRL 84.99	BRL 84.42	BRL 84.99	844
2026-09-21	BRL 84.43	BRL 84.90	BRL 84.31	BRL 84.31	762
2026-09-18	BRL 85.10	BRL 85.45	BRL 84.60	BRL 84.97	589
2026-09-17	BRL 84.85	BRL 89.99	BRL 84.33	BRL 89.99	2,773
2026-09-16	BRL 84.33	BRL 85.06	BRL 84.33	BRL 84.60	3,778
2026-09-15	BRL 84.01	BRL 85.13	BRL 82.18	BRL 82.18	224
2026-09-14	BRL 83.72	BRL 85.35	BRL 83.72	BRL 84.01	349
2026-09-11	BRL 81.20	BRL 82.54	BRL 81.20	BRL 82.40	100
2026-09-10	BRL 81.70	BRL 81.84	BRL 80.25	BRL 81.20	337
2026-09-09	BRL 79.21	BRL 80.13	BRL 79.21	BRL 80.13	13,691
2026-09-08	BRL 82.69	BRL 82.69	BRL 79.21	BRL 79.21	378
2026-09-04	BRL 82.87	BRL 83.36	BRL 82.07	BRL 82.70	3,433
2026-09-03	BRL 83.10	BRL 83.41	BRL 82.87	BRL 82.87	1,406
2026-09-02	BRL 84.68	BRL 84.68	BRL 82.95	BRL 83.33	229
2026-09-01	BRL 83.76	BRL 83.84	BRL 83.36	BRL 83.84	952
2026-08-31	BRL 82.78	BRL 83.63	BRL 82.78	BRL 83.63	18
2026-08-28	BRL 81.68	BRL 83.95	BRL 81.68	BRL 82.96	124
2026-08-27	BRL 83.76	BRL 83.76	BRL 83.35	BRL 83.35	4
2026-08-26	BRL 85.00	BRL 85.68	BRL 83.79	BRL 84.88	140
2026-08-25	BRL 85.85	BRL 85.85	BRL 84.87	BRL 85.03	84
2026-08-24	BRL 84.72	BRL 85.23	BRL 84.72	BRL 85.00	594
2026-08-21	BRL 84.69	BRL 85.32	BRL 84.69	BRL 85.32	58
2026-08-20	BRL 86.95	BRL 86.95	BRL 84.46	BRL 84.46	1,143
2026-08-19	BRL 85.20	BRL 86.08	BRL 84.72	BRL 86.08	480
2026-08-18	BRL 81.84	BRL 84.10	BRL 81.84	BRL 84.10	210
2026-08-17	BRL 81.39	BRL 81.44	BRL 81.10	BRL 81.10	106
2026-08-14	BRL 79.70	BRL 81.78	BRL 79.70	BRL 81.75	537
2026-08-13	BRL 82.00	BRL 82.00	BRL 81.20	BRL 81.33	213
2026-08-12	BRL 80.08	BRL 81.00	BRL 79.92	BRL 81.00	3,018
2026-08-11	BRL 78.72	BRL 80.88	BRL 78.72	BRL 80.15	173
2026-08-10	BRL 78.56	BRL 78.72	BRL 77.92	BRL 78.72	53
2026-08-07	BRL 77.69	BRL 78.15	BRL 77.69	BRL 77.92	26
2026-08-06	BRL 79.68	BRL 79.68	BRL 76.66	BRL 77.69	1,741
2026-08-05	BRL 79.16	BRL 79.28	BRL 78.74	BRL 78.99	577
2026-08-04	BRL 79.03	BRL 79.03	BRL 77.67	BRL 77.89	108
2026-08-03	BRL 80.62	BRL 80.62	BRL 77.76	BRL 78.87	3,593
2026-07-31	BRL 79.05	BRL 80.25	BRL 79.05	BRL 79.91	110
2026-07-30	BRL 80.91	BRL 82.13	BRL 80.91	BRL 82.00	547
2026-07-29	BRL 84.57	BRL 85.78	BRL 84.57	BRL 85.09	454
2026-07-28	BRL 84.00	BRL 85.13	BRL 84.00	BRL 85.13	667
2026-07-27	BRL 80.35	BRL 83.33	BRL 80.35	BRL 82.27	109
2026-07-24	BRL 82.17	BRL 82.34	BRL 81.87	BRL 81.99	108
2026-07-23	BRL 80.35	BRL 81.64	BRL 80.35	BRL 81.37	72
2026-07-22	BRL 81.48	BRL 81.48	BRL 79.69	BRL 79.93	21
2026-07-21	BRL 81.12	BRL 81.56	BRL 80.81	BRL 81.11	555
2026-07-20	BRL 80.33	BRL 81.03	BRL 80.33	BRL 80.33	163
2026-07-17	BRL 81.92	BRL 83.28	BRL 81.36	BRL 81.36	8,548
2026-07-16	BRL 79.61	BRL 80.64	BRL 79.61	BRL 80.64	46,358
2026-07-15	BRL 78.55	BRL 78.69	BRL 77.14	BRL 77.20	186
2026-07-14	BRL 80.00	BRL 80.00	BRL 74.00	BRL 77.77	420
2026-07-13	BRL 78.96	BRL 79.45	BRL 78.96	BRL 79.20	88
2026-07-10	BRL 77.92	BRL 81.04	BRL 77.92	BRL 78.96	308
2026-07-09	BRL 81.60	BRL 81.60	BRL 79.50	BRL 79.52	161
2026-07-08	BRL 80.56	BRL 82.00	BRL 80.56	BRL 81.20	1,222
2026-07-07	BRL 81.60	BRL 82.88	BRL 81.60	BRL 82.30	564
2026-07-06	BRL 85.49	BRL 85.49	BRL 81.60	BRL 81.60	1,046
2026-07-03	BRL 85.01	BRL 85.52	BRL 83.37	BRL 85.51	104
2026-07-02	BRL 81.63	BRL 84.18	BRL 81.50	BRL 84.18	536
2026-07-01	BRL 81.07	BRL 81.63	BRL 80.41	BRL 81.63	3,502
2026-06-30	BRL 83.33	BRL 83.33	BRL 81.07	BRL 81.07	1,105
2026-06-29	BRL 81.67	BRL 82.55	BRL 81.67	BRL 82.50	233
2026-06-26	BRL 79.36	BRL 80.70	BRL 79.36	BRL 80.70	264
2026-06-25	BRL 76.35	BRL 79.06	BRL 76.35	BRL 78.83	1,305
2026-06-24	BRL 76.16	BRL 76.80	BRL 75.84	BRL 76.80	1,522
2026-06-23	BRL 74.50	BRL 76.24	BRL 74.50	BRL 76.18	853
2026-06-22	BRL 72.73	BRL 74.48	BRL 72.73	BRL 74.06	723
2026-06-19	BRL 69.02	BRL 70.38	BRL 69.01	BRL 70.37	51
2026-06-18	BRL 71.53	BRL 71.53	BRL 69.56	BRL 69.56	3,134
2026-06-17	BRL 70.64	BRL 70.64	BRL 69.71	BRL 70.15	274
2026-06-16	BRL 70.43	BRL 70.87	BRL 69.75	BRL 70.87	123
2026-06-15	BRL 71.90	BRL 71.90	BRL 69.87	BRL 70.43	286
2026-06-12	BRL 72.95	BRL 72.95	BRL 71.51	BRL 71.90	113
2026-06-11	BRL 73.02	BRL 73.02	BRL 72.22	BRL 72.22	125
2026-06-10	BRL 73.02	BRL 73.21	BRL 72.74	BRL 72.81	360
2026-06-09	BRL 72.03	BRL 73.46	BRL 71.55	BRL 73.02	242
2026-06-08	BRL 73.29	BRL 73.36	BRL 71.69	BRL 71.84	1,002
2026-06-05	BRL 71.60	BRL 74.10	BRL 71.60	BRL 73.23	2,021
2026-06-03	BRL 68.51	BRL 69.15	BRL 68.26	BRL 68.98	373
2026-06-02	BRL 66.20	BRL 67.83	BRL 65.97	BRL 67.83	215
2026-06-01	BRL 67.73	BRL 67.73	BRL 66.54	BRL 66.54	445
2026-05-29	BRL 68.70	BRL 69.00	BRL 67.93	BRL 68.54	641
2026-05-28	BRL 67.84	BRL 68.93	BRL 67.84	BRL 68.68	282
2026-05-27	BRL 67.00	BRL 68.39	BRL 67.00	BRL 67.90	43
2026-05-26	BRL 66.90	BRL 67.52	BRL 65.00	BRL 65.00	368
2026-05-25	BRL 67.24	BRL 68.29	BRL 67.24	BRL 68.28	10
2026-05-22	BRL 65.82	BRL 68.56	BRL 65.82	BRL 67.62	2,824
2026-05-21	BRL 67.46	BRL 67.46	BRL 65.86	BRL 67.17	42
2026-05-20	BRL 68.11	BRL 68.11	BRL 66.31	BRL 66.79	47
2026-05-19	BRL 65.85	BRL 68.06	BRL 65.85	BRL 66.00	818
2026-05-18	BRL 66.80	BRL 66.80	BRL 65.18	BRL 65.18	541
2026-05-15	BRL 67.19	BRL 67.77	BRL 66.33	BRL 66.78	2,187
2026-05-14	BRL 65.57	BRL 66.03	BRL 65.03	BRL 66.03	560
2026-05-13	BRL 63.95	BRL 65.29	BRL 63.43	BRL 65.29	1,162
2026-05-12	BRL 61.01	BRL 64.69	BRL 61.01	BRL 63.59	3,779
2026-05-11	BRL 61.86	BRL 62.65	BRL 61.69	BRL 61.99	127
2026-05-08	BRL 62.40	BRL 62.52	BRL 61.27	BRL 61.98	48,543
2026-05-07	BRL 61.98	BRL 64.97	BRL 61.98	BRL 64.97	798
2026-05-06	BRL 64.18	BRL 64.18	BRL 62.56	BRL 63.25	3,126
2026-05-05	BRL 63.44	BRL 64.30	BRL 63.34	BRL 63.54	583
2026-05-04	BRL 63.70	BRL 64.74	BRL 63.43	BRL 64.74	5,856
2026-04-30	BRL 64.53	BRL 68.00	BRL 64.53	BRL 68.00	1,442
2026-04-29	BRL 64.00	BRL 64.07	BRL 58.81	BRL 63.79	4,894
2026-04-28	BRL 62.49	BRL 63.78	BRL 61.26	BRL 63.78	720
2026-04-27	BRL 61.82	BRL 67.23	BRL 61.50	BRL 67.23	116
2026-04-24	BRL 62.48	BRL 62.59	BRL 61.77	BRL 61.83	1,183
2026-04-23	BRL 63.07	BRL 63.20	BRL 62.10	BRL 63.20	201
2026-04-22	BRL 63.80	BRL 63.80	BRL 62.12	BRL 62.44	545
2026-04-20	BRL 65.63	BRL 65.63	BRL 63.11	BRL 63.29	1,497
2026-04-17	BRL 65.80	BRL 65.93	BRL 64.89	BRL 64.98	984
2026-04-16	BRL 64.73	BRL 65.37	BRL 64.73	BRL 65.30	1,271
2026-04-15	BRL 65.32	BRL 65.32	BRL 64.39	BRL 65.00	99
2026-04-14	BRL 63.81	BRL 64.82	BRL 62.77	BRL 64.82	298
2026-04-13	BRL 65.47	BRL 66.00	BRL 64.19	BRL 64.19	367
2026-04-10	BRL 65.71	BRL 66.71	BRL 65.00	BRL 65.48	6,525
2026-04-09	BRL 66.50	BRL 67.48	BRL 66.43	BRL 67.06	2,660
2026-04-08	BRL 66.04	BRL 67.62	BRL 66.04	BRL 67.41	696
2026-04-07	BRL 65.77	BRL 66.28	BRL 65.20	BRL 66.08	322
2026-04-06	BRL 67.04	BRL 67.45	BRL 66.01	BRL 66.22	720
2026-04-02	BRL 69.44	BRL 69.44	BRL 66.98	BRL 67.04	8,175
2026-04-01	BRL 70.42	BRL 70.76	BRL 68.96	BRL 69.44	4,019
2026-03-31	BRL 70.07	BRL 70.60	BRL 70.07	BRL 70.42	55
2026-03-30	BRL 69.16	BRL 69.86	BRL 69.16	BRL 69.79	85
2026-03-27	BRL 69.16	BRL 69.43	BRL 68.53	BRL 68.53	152
2026-03-26	BRL 67.40	BRL 69.10	BRL 67.40	BRL 69.09	120
2026-03-25	BRL 67.98	BRL 67.98	BRL 67.27	BRL 67.40	254
2026-03-24	BRL 67.34	BRL 68.50	BRL 67.06	BRL 68.50	101
2026-03-23	BRL 66.05	BRL 67.18	BRL 66.05	BRL 66.99	161
2026-03-20	BRL 68.04	BRL 68.10	BRL 66.92	BRL 66.92	795
2026-03-19	BRL 69.01	BRL 69.01	BRL 66.92	BRL 66.92	2,178
2026-03-18	BRL 70.29	BRL 70.29	BRL 67.71	BRL 68.61	224
2026-03-17	BRL 72.44	BRL 72.44	BRL 71.68	BRL 71.69	340
2026-03-16	BRL 72.95	BRL 73.46	BRL 72.31	BRL 72.37	349
2026-03-13	BRL 73.62	BRL 73.62	BRL 73.01	BRL 73.01	2,535
2026-03-12	BRL 73.41	BRL 74.39	BRL 73.40	BRL 73.80	3,500
2026-03-11	BRL 71.76	BRL 75.00	BRL 71.76	BRL 73.43	131
2026-03-10	BRL 73.07	BRL 73.73	BRL 72.74	BRL 73.22	293
2026-03-09	BRL 75.20	BRL 75.20	BRL 72.49	BRL 73.85	3,988
2026-03-06	BRL 77.76	BRL 77.76	BRL 75.04	BRL 75.21	168
2026-03-05	BRL 75.49	BRL 76.71	BRL 75.44	BRL 76.16	26
2026-03-04	BRL 77.66	BRL 77.66	BRL 75.88	BRL 77.04	123
2026-03-03	BRL 75.01	BRL 77.35	BRL 75.01	BRL 76.89	4,325
2026-03-02	BRL 74.41	BRL 75.90	BRL 74.41	BRL 75.55	4,811
2026-02-27	BRL 73.15	BRL 73.99	BRL 73.15	BRL 73.78	41
2026-02-26	BRL 71.27	BRL 72.80	BRL 71.27	BRL 71.72	332
2026-02-25	BRL 73.45	BRL 73.45	BRL 72.73	BRL 72.73	69
2026-02-24	BRL 72.16	BRL 73.70	BRL 72.16	BRL 73.70	21
2026-02-23	BRL 73.60	BRL 74.00	BRL 72.24	BRL 73.64	84
2026-02-20	BRL 73.22	BRL 73.42	BRL 72.52	BRL 72.87	424
2026-02-19	BRL 74.01	BRL 74.89	BRL 73.01	BRL 73.20	311
2026-02-18	BRL 74.25	BRL 74.89	BRL 67.79	BRL 67.79	268
2026-02-13	BRL 73.99	BRL 76.38	BRL 73.99	BRL 74.24	3,254
2026-02-12	BRL 72.00	BRL 74.44	BRL 71.25	BRL 74.30	1,525
2026-02-11	BRL 71.77	BRL 72.23	BRL 71.03	BRL 71.45	1,603
2026-02-10	BRL 72.79	BRL 73.23	BRL 71.03	BRL 71.03	4,531
2026-02-09	BRL 72.80	BRL 72.80	BRL 71.27	BRL 72.11	2,315
2026-02-06	BRL 72.50	BRL 73.29	BRL 71.47	BRL 72.07	10,497
2026-02-05	BRL 71.25	BRL 72.02	BRL 70.37	BRL 71.01	3,208
2026-02-04	BRL 74.88	BRL 74.88	BRL 67.95	BRL 74.08	5,031
2026-02-03	BRL 75.51	BRL 75.51	BRL 73.47	BRL 74.13	1,499
2026-02-02	BRL 73.35	BRL 75.37	BRL 73.35	BRL 74.07	693
2026-01-30	BRL 72.31	BRL 73.42	BRL 71.96	BRL 71.96	831
2026-01-29	BRL 69.88	BRL 72.65	BRL 69.88	BRL 71.48	3,764
2026-01-28	BRL 71.77	BRL 72.32	BRL 70.59	BRL 71.31	1,124
2026-01-27	BRL 72.58	BRL 73.34	BRL 72.51	BRL 72.67	3,984
2026-01-26	BRL 73.00	BRL 73.00	BRL 72.38	BRL 72.59	67
2026-01-23	BRL 72.58	BRL 72.65	BRL 71.95	BRL 72.24	573
2026-01-22	BRL 71.90	BRL 72.44	BRL 71.71	BRL 71.75	259
2026-01-21	BRL 72.11	BRL 72.63	BRL 71.97	BRL 71.97	11
2026-01-20	BRL 72.10	BRL 72.11	BRL 70.85	BRL 72.11	1,123
2026-01-19	BRL 76.00	BRL 76.00	BRL 71.00	BRL 71.00	90
2026-01-16	BRL 73.00	BRL 76.50	BRL 71.90	BRL 74.48	361
2026-01-15	BRL 73.92	BRL 74.47	BRL 72.00	BRL 72.02	13
2026-01-14	BRL 77.48	BRL 77.48	BRL 74.27	BRL 75.00	386
2026-01-13	BRL 74.01	BRL 74.01	BRL 72.58	BRL 73.44	111
2026-01-12	BRL 73.76	BRL 74.21	BRL 73.33	BRL 74.01	354
2026-01-09	BRL 75.36	BRL 75.52	BRL 73.50	BRL 73.84	277
2026-01-08	BRL 78.00	BRL 78.00	BRL 75.20	BRL 75.45	3,872
2026-01-07	BRL 73.81	BRL 78.80	BRL 73.81	BRL 78.69	3,169
2026-01-06	BRL 75.00	BRL 75.31	BRL 74.01	BRL 75.18	2,687
2026-01-05	BRL 78.39	BRL 78.39	BRL 73.80	BRL 74.70	3,457
2026-01-02	BRL 78.60	BRL 78.60	BRL 77.45	BRL 78.39	4,877
2025-12-30	BRL 78.99	BRL 79.44	BRL 78.72	BRL 78.88	425
2025-12-29	BRL 79.91	BRL 80.60	BRL 79.91	BRL 80.24	1,595
2025-12-26	BRL 79.20	BRL 79.99	BRL 78.99	BRL 78.99	1,575
2025-12-23	BRL 79.67	BRL 79.99	BRL 79.17	BRL 79.17	37
2025-12-22	BRL 78.55	BRL 79.53	BRL 77.77	BRL 79.37	406
2025-12-19	BRL 77.15	BRL 78.84	BRL 77.15	BRL 78.84	338
2025-12-18	BRL 77.28	BRL 77.60	BRL 77.04	BRL 77.36	3,179
2025-12-17	BRL 77.23	BRL 78.15	BRL 76.64	BRL 78.15	26
2025-12-16	BRL 76.72	BRL 77.36	BRL 75.79	BRL 76.08	4,906
2025-12-15	BRL 75.12	BRL 76.95	BRL 75.10	BRL 76.72	2,586
2025-12-12	BRL 76.06	BRL 76.06	BRL 74.71	BRL 75.12	47
2025-12-11	BRL 76.87	BRL 76.87	BRL 75.12	BRL 75.30	4,004
2025-12-10	BRL 76.70	BRL 77.53	BRL 76.00	BRL 77.53	1,362
2025-12-09	BRL 75.45	BRL 76.37	BRL 75.09	BRL 75.99	291
2025-12-08	BRL 76.47	BRL 76.94	BRL 75.44	BRL 75.45	4,897
2025-12-05	BRL 75.45	BRL 76.98	BRL 75.24	BRL 76.89	71
2025-12-04	BRL 77.46	BRL 77.46	BRL 75.45	BRL 75.45	3,280
2025-12-03	BRL 74.25	BRL 76.69	BRL 74.25	BRL 76.69	1,433
2025-12-02	BRL 75.27	BRL 75.29	BRL 74.63	BRL 74.87	47
2025-12-01	BRL 75.61	BRL 76.10	BRL 74.91	BRL 75.48	489
2025-11-28	BRL 75.44	BRL 76.07	BRL 75.44	BRL 75.85	2,072
2025-11-27	BRL 75.84	BRL 76.98	BRL 75.00	BRL 76.98	79
2025-11-26	BRL 78.00	BRL 78.00	BRL 75.74	BRL 75.74	1,593
2025-11-25	BRL 77.11	BRL 78.07	BRL 76.88	BRL 78.00	67
2025-11-24	BRL 79.92	BRL 79.92	BRL 77.44	BRL 77.58	3,343
2025-11-21	BRL 76.89	BRL 80.31	BRL 76.89	BRL 79.78	7,320
2025-11-19	BRL 78.02	BRL 79.14	BRL 76.89	BRL 76.89	6,344
2025-11-18	BRL 76.04	BRL 78.23	BRL 76.04	BRL 77.76	3,974
2025-11-17	BRL 71.23	BRL 77.88	BRL 71.23	BRL 77.60	8,890
2025-11-14	BRL 77.83	BRL 77.83	BRL 71.23	BRL 71.23	4,163
2025-11-13	BRL 77.09	BRL 79.05	BRL 76.90	BRL 77.20	283
2025-11-12	BRL 73.77	BRL 77.18	BRL 73.77	BRL 77.09	10,078
2025-11-11	BRL 72.20	BRL 73.99	BRL 72.19	BRL 73.77	2,496
2025-11-10	BRL 73.96	BRL 73.96	BRL 71.89	BRL 72.02	2,000
2025-11-07	BRL 72.88	BRL 73.22	BRL 72.88	BRL 73.22	3,476
2025-11-06	BRL 72.55	BRL 73.02	BRL 72.38	BRL 72.68	5,006
2025-11-05	BRL 72.53	BRL 72.78	BRL 71.40	BRL 72.78	1,316
2025-11-04	BRL 71.12	BRL 72.87	BRL 71.00	BRL 72.53	2,190
2025-11-03	BRL 77.78	BRL 78.00	BRL 71.15	BRL 71.30	3,584
2025-10-31	BRL 75.84	BRL 77.77	BRL 72.98	BRL 77.77	317
2025-10-30	BRL 76.77	BRL 77.09	BRL 76.19	BRL 76.69	148
2025-10-29	BRL 75.41	BRL 75.85	BRL 75.33	BRL 75.35	5,336
2025-10-28	BRL 75.64	BRL 76.56	BRL 75.64	BRL 76.23	10
2025-10-27	BRL 75.17	BRL 76.47	BRL 75.17	BRL 76.40	17
2025-10-24	BRL 76.49	BRL 77.03	BRL 76.01	BRL 76.71	1,949
2025-10-23	BRL 76.81	BRL 77.35	BRL 76.73	BRL 77.00	2,960
2025-10-22	BRL 78.46	BRL 78.46	BRL 77.40	BRL 77.47	126
2025-10-21	BRL 77.75	BRL 78.13	BRL 77.59	BRL 77.68	205
2025-10-20	BRL 77.13	BRL 77.90	BRL 77.13	BRL 77.75	174
2025-10-17	BRL 78.07	BRL 78.07	BRL 75.67	BRL 75.67	24
2025-10-16	BRL 76.57	BRL 77.47	BRL 75.76	BRL 75.76	260
2025-10-15	BRL 77.40	BRL 77.68	BRL 75.44	BRL 75.44	7,159
2025-10-14	BRL 79.00	BRL 79.02	BRL 77.28	BRL 77.33	7,332
2025-10-13	BRL 78.33	BRL 79.42	BRL 78.33	BRL 78.48	297
2025-10-10	BRL 75.90	BRL 80.28	BRL 75.90	BRL 78.88	315
2025-10-09	BRL 77.50	BRL 77.91	BRL 77.13	BRL 77.45	104