Abbott Laboratories (ABTT34) Price History

Daily open, high, low, close and volume for Abbott Laboratories (ABTT34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 41.82	BRL 41.82	BRL 40.60	BRL 41.30	69
2026-10-07	BRL 40.70	BRL 41.40	BRL 40.70	BRL 41.40	237
2026-10-06	BRL 41.66	BRL 41.66	BRL 40.76	BRL 40.76	588
2026-10-05	BRL 42.45	BRL 42.45	BRL 40.77	BRL 41.87	678
2026-10-02	BRL 42.18	BRL 42.45	BRL 42.18	BRL 42.45	57
2026-10-01	BRL 42.65	BRL 42.65	BRL 42.27	BRL 42.33	89
2026-09-30	BRL 42.69	BRL 42.69	BRL 42.69	BRL 42.69	19
2026-09-29	BRL 43.50	BRL 43.92	BRL 43.40	BRL 43.84	14
2026-09-28	BRL 44.34	BRL 44.34	BRL 43.98	BRL 43.98	18
2026-09-25	BRL 43.95	BRL 44.07	BRL 43.45	BRL 43.90	125
2026-09-24	BRL 44.32	BRL 44.32	BRL 43.82	BRL 43.82	36
2026-09-23	BRL 44.98	BRL 44.98	BRL 44.28	BRL 44.44	409
2026-09-22	BRL 44.36	BRL 50.01	BRL 44.32	BRL 50.01	218
2026-09-21	BRL 43.89	BRL 43.92	BRL 43.76	BRL 43.92	283
2026-09-18	BRL 44.41	BRL 44.41	BRL 43.60	BRL 43.97	49
2026-09-17	BRL 43.70	BRL 44.13	BRL 43.24	BRL 43.97	1,020
2026-09-16	BRL 43.80	BRL 50.00	BRL 43.79	BRL 50.00	32
2026-09-15	BRL 43.90	BRL 43.90	BRL 43.80	BRL 43.80	63
2026-09-14	BRL 44.28	BRL 44.44	BRL 44.20	BRL 44.20	81
2026-09-11	BRL 44.04	BRL 44.04	BRL 43.27	BRL 43.71	318
2026-09-10	BRL 44.50	BRL 44.50	BRL 44.04	BRL 44.04	70
2026-09-09	BRL 45.56	BRL 45.56	BRL 45.03	BRL 45.03	7
2026-09-08	BRL 46.35	BRL 46.35	BRL 44.90	BRL 45.10	328
2026-09-04	BRL 46.51	BRL 46.51	BRL 46.35	BRL 46.35	11
2026-09-03	BRL 46.85	BRL 46.85	BRL 46.34	BRL 46.34	192
2026-09-02	BRL 47.35	BRL 47.59	BRL 47.05	BRL 47.15	599
2026-09-01	BRL 47.62	BRL 48.25	BRL 46.90	BRL 46.90	1,263
2026-08-31	BRL 47.45	BRL 47.80	BRL 47.45	BRL 47.62	304
2026-08-28	BRL 48.20	BRL 48.95	BRL 48.20	BRL 48.90	231
2026-08-27	BRL 48.10	BRL 48.15	BRL 48.10	BRL 48.15	78
2026-08-26	BRL 50.35	BRL 50.35	BRL 49.40	BRL 49.40	1,170
2026-08-25	BRL 49.60	BRL 49.90	BRL 49.52	BRL 49.85	20
2026-08-24	BRL 50.05	BRL 50.05	BRL 50.05	BRL 50.05	20
2026-08-21	BRL 49.00	BRL 49.95	BRL 49.00	BRL 49.75	216
2026-08-20	BRL 49.75	BRL 49.75	BRL 49.35	BRL 49.35	593
2026-08-19	BRL 49.50	BRL 49.54	BRL 49.04	BRL 49.25	197
2026-08-18	BRL 46.64	BRL 49.05	BRL 46.64	BRL 49.05	373
2026-08-17	BRL 47.95	BRL 47.95	BRL 47.55	BRL 47.60	588
2026-08-14	BRL 48.36	BRL 48.40	BRL 48.36	BRL 48.39	156
2026-08-13	BRL 48.00	BRL 48.65	BRL 48.00	BRL 48.04	206
2026-08-12	BRL 47.00	BRL 47.80	BRL 46.90	BRL 47.75	293
2026-08-11	BRL 46.50	BRL 46.85	BRL 46.50	BRL 46.66	1,160
2026-08-10	BRL 45.81	BRL 46.32	BRL 45.81	BRL 46.30	32
2026-08-07	BRL 45.37	BRL 45.60	BRL 45.37	BRL 45.50	8
2026-08-06	BRL 45.72	BRL 45.72	BRL 45.72	BRL 45.72	1
2026-08-05	BRL 44.60	BRL 44.74	BRL 44.60	BRL 44.74	405
2026-08-04	BRL 44.81	BRL 44.89	BRL 44.81	BRL 44.89	6
2026-08-03	BRL 45.56	BRL 45.56	BRL 45.08	BRL 45.36	358
2026-07-31	BRL 44.51	BRL 44.81	BRL 44.51	BRL 44.81	275
2026-07-30	BRL 45.80	BRL 45.80	BRL 44.45	BRL 44.45	47
2026-07-29	BRL 46.11	BRL 47.04	BRL 45.93	BRL 46.00	741
2026-07-28	BRL 44.94	BRL 45.95	BRL 44.94	BRL 45.76	560
2026-07-27	BRL 43.61	BRL 45.00	BRL 43.61	BRL 44.48	56
2026-07-24	BRL 43.51	BRL 43.73	BRL 43.51	BRL 43.67	102
2026-07-23	BRL 42.44	BRL 42.84	BRL 42.44	BRL 42.84	18
2026-07-22	BRL 42.48	BRL 42.48	BRL 42.24	BRL 42.24	637
2026-07-21	BRL 43.56	BRL 43.56	BRL 42.72	BRL 42.72	7
2026-07-20	BRL 42.68	BRL 43.36	BRL 42.68	BRL 43.12	246
2026-07-17	BRL 42.72	BRL 43.40	BRL 42.44	BRL 42.44	544
2026-07-16	BRL 39.65	BRL 43.08	BRL 39.65	BRL 42.08	4,207
2026-07-15	BRL 37.99	BRL 37.99	BRL 37.18	BRL 37.60	301
2026-07-14	BRL 38.70	BRL 40.46	BRL 37.33	BRL 37.61	1,637
2026-07-13	BRL 39.92	BRL 39.92	BRL 39.28	BRL 39.28	19
2026-07-10	BRL 40.05	BRL 40.28	BRL 40.05	BRL 40.28	650
2026-07-09	BRL 40.44	BRL 40.44	BRL 40.12	BRL 40.12	5
2026-07-08	BRL 40.95	BRL 41.25	BRL 40.91	BRL 40.91	131
2026-07-07	BRL 41.48	BRL 41.48	BRL 41.48	BRL 41.48	1
2026-07-06	BRL 41.11	BRL 41.11	BRL 40.81	BRL 40.81	146
2026-07-03	BRL 42.52	BRL 42.52	BRL 41.54	BRL 41.71	271
2026-07-02	BRL 39.97	BRL 41.25	BRL 39.96	BRL 41.25	27
2026-07-01	BRL 40.09	BRL 40.25	BRL 39.85	BRL 39.96	599
2026-06-30	BRL 40.81	BRL 40.81	BRL 39.25	BRL 39.25	85
2026-06-29	BRL 39.20	BRL 40.63	BRL 39.20	BRL 40.40	81
2026-06-26	BRL 40.88	BRL 40.88	BRL 40.64	BRL 40.64	503
2026-06-25	BRL 39.72	BRL 40.80	BRL 39.72	BRL 40.18	218
2026-06-24	BRL 39.40	BRL 40.10	BRL 39.40	BRL 40.10	48
2026-06-23	BRL 38.67	BRL 39.10	BRL 38.53	BRL 39.04	9,386
2026-06-22	BRL 38.18	BRL 38.18	BRL 37.40	BRL 37.76	744
2026-06-19	BRL 38.25	BRL 38.25	BRL 38.18	BRL 38.18	3
2026-06-18	BRL 38.24	BRL 38.25	BRL 38.20	BRL 38.25	104
2026-06-17	BRL 38.56	BRL 38.56	BRL 37.24	BRL 37.24	34
2026-06-16	BRL 38.08	BRL 38.35	BRL 37.85	BRL 38.35	1,504
2026-06-15	BRL 37.11	BRL 37.11	BRL 37.08	BRL 37.08	4
2026-06-12	BRL 38.70	BRL 38.70	BRL 36.81	BRL 36.81	460
2026-06-11	BRL 38.48	BRL 38.48	BRL 38.24	BRL 38.24	99
2026-06-10	BRL 38.91	BRL 38.91	BRL 38.23	BRL 38.23	429
2026-06-09	BRL 38.80	BRL 39.53	BRL 38.80	BRL 39.53	271
2026-06-08	BRL 39.40	BRL 39.41	BRL 38.91	BRL 38.91	40
2026-06-05	BRL 38.33	BRL 39.44	BRL 38.33	BRL 39.41	8,444
2026-06-03	BRL 36.71	BRL 37.10	BRL 36.71	BRL 36.85	1,850
2026-06-02	BRL 37.09	BRL 37.09	BRL 36.20	BRL 36.30	2,544
2026-06-01	BRL 36.12	BRL 36.72	BRL 35.57	BRL 36.72	2,575
2026-05-29	BRL 36.50	BRL 36.50	BRL 36.12	BRL 36.12	48
2026-05-28	BRL 36.24	BRL 36.28	BRL 36.15	BRL 36.24	60
2026-05-27	BRL 36.44	BRL 36.60	BRL 35.90	BRL 36.24	458
2026-05-26	BRL 36.24	BRL 36.44	BRL 36.00	BRL 36.44	321
2026-05-25	BRL 36.12	BRL 36.18	BRL 36.12	BRL 36.18	7
2026-05-22	BRL 36.54	BRL 36.70	BRL 36.54	BRL 36.54	887
2026-05-21	BRL 37.05	BRL 37.05	BRL 36.49	BRL 36.49	10
2026-05-20	BRL 36.70	BRL 37.34	BRL 36.70	BRL 37.00	479
2026-05-19	BRL 37.24	BRL 37.49	BRL 37.24	BRL 37.45	2,397
2026-05-18	BRL 35.50	BRL 36.21	BRL 35.44	BRL 36.21	438
2026-05-15	BRL 36.00	BRL 36.00	BRL 35.72	BRL 35.80	18
2026-05-14	BRL 35.33	BRL 35.33	BRL 35.19	BRL 35.28	39
2026-05-13	BRL 34.17	BRL 34.98	BRL 34.17	BRL 34.98	157
2026-05-12	BRL 33.85	BRL 34.62	BRL 33.85	BRL 34.62	53
2026-05-11	BRL 34.65	BRL 34.65	BRL 33.50	BRL 33.66	614
2026-05-08	BRL 36.24	BRL 36.24	BRL 34.40	BRL 34.40	1,035
2026-05-07	BRL 35.43	BRL 35.95	BRL 35.35	BRL 35.88	289
2026-05-06	BRL 35.50	BRL 35.90	BRL 35.45	BRL 35.50	872
2026-05-05	BRL 36.53	BRL 36.53	BRL 35.46	BRL 35.70	2,380
2026-05-04	BRL 37.41	BRL 37.41	BRL 36.16	BRL 36.16	4,021
2026-04-30	BRL 37.93	BRL 37.93	BRL 37.44	BRL 37.45	1,827
2026-04-29	BRL 38.92	BRL 38.92	BRL 38.14	BRL 38.25	1,633
2026-04-28	BRL 38.90	BRL 39.35	BRL 38.87	BRL 38.92	2,363
2026-04-27	BRL 38.19	BRL 38.65	BRL 38.19	BRL 38.63	1,604
2026-04-24	BRL 38.49	BRL 38.49	BRL 38.19	BRL 38.19	69
2026-04-23	BRL 38.00	BRL 38.00	BRL 37.63	BRL 37.73	87
2026-04-22	BRL 38.90	BRL 38.90	BRL 38.01	BRL 38.09	3,214
2026-04-20	BRL 40.75	BRL 40.75	BRL 39.65	BRL 39.65	836
2026-04-17	BRL 40.50	BRL 40.50	BRL 39.35	BRL 40.35	2,765
2026-04-16	BRL 41.85	BRL 41.85	BRL 39.35	BRL 40.10	10,216
2026-04-15	BRL 42.62	BRL 42.62	BRL 41.86	BRL 41.86	151
2026-04-14	BRL 42.00	BRL 42.51	BRL 41.60	BRL 42.04	275
2026-04-13	BRL 41.60	BRL 41.79	BRL 41.50	BRL 41.79	19
2026-04-10	BRL 43.30	BRL 43.30	BRL 41.60	BRL 42.23	165
2026-04-09	BRL 43.60	BRL 43.65	BRL 43.30	BRL 43.52	35
2026-04-08	BRL 43.83	BRL 43.83	BRL 43.43	BRL 43.43	108
2026-04-07	BRL 43.51	BRL 44.20	BRL 43.51	BRL 44.00	68
2026-04-06	BRL 44.47	BRL 44.47	BRL 43.74	BRL 43.74	753
2026-04-02	BRL 44.16	BRL 44.30	BRL 44.16	BRL 44.30	26
2026-04-01	BRL 44.50	BRL 44.50	BRL 44.24	BRL 44.25	9
2026-03-31	BRL 44.30	BRL 44.77	BRL 43.85	BRL 43.85	9,807
2026-03-30	BRL 46.30	BRL 46.30	BRL 44.62	BRL 44.64	185
2026-03-27	BRL 45.84	BRL 45.84	BRL 45.84	BRL 45.84	1
2026-03-26	BRL 45.60	BRL 45.60	BRL 45.60	BRL 45.60	0
2026-03-25	BRL 45.60	BRL 45.60	BRL 45.60	BRL 45.60	0
2026-03-24	BRL 45.16	BRL 45.60	BRL 45.00	BRL 45.60	130
2026-03-23	BRL 45.91	BRL 46.05	BRL 45.61	BRL 45.75	216
2026-03-20	BRL 47.64	BRL 47.64	BRL 47.64	BRL 47.64	0
2026-03-19	BRL 47.64	BRL 47.64	BRL 47.64	BRL 47.64	138
2026-03-18	BRL 48.30	BRL 48.30	BRL 47.36	BRL 47.36	106
2026-03-17	BRL 47.36	BRL 47.36	BRL 47.36	BRL 47.36	0
2026-03-16	BRL 47.36	BRL 47.36	BRL 47.36	BRL 47.36	1
2026-03-13	BRL 47.21	BRL 47.21	BRL 47.21	BRL 47.21	1
2026-03-12	BRL 47.91	BRL 47.91	BRL 47.40	BRL 47.40	11
2026-03-11	BRL 47.49	BRL 47.50	BRL 47.00	BRL 47.50	201
2026-03-10	BRL 47.40	BRL 47.51	BRL 47.40	BRL 47.51	51
2026-03-09	BRL 48.00	BRL 48.24	BRL 48.00	BRL 48.24	2,862
2026-03-06	BRL 49.15	BRL 49.15	BRL 47.00	BRL 47.00	3
2026-03-05	BRL 49.58	BRL 49.58	BRL 48.70	BRL 48.70	545
2026-03-04	BRL 49.69	BRL 49.69	BRL 49.24	BRL 49.32	29
2026-03-03	BRL 50.01	BRL 50.14	BRL 49.85	BRL 49.85	1,385
2026-03-02	BRL 49.51	BRL 49.51	BRL 49.24	BRL 49.24	100
2026-02-27	BRL 49.53	BRL 49.84	BRL 49.53	BRL 49.80	1,373
2026-02-26	BRL 49.01	BRL 50.01	BRL 49.01	BRL 49.76	94
2026-02-25	BRL 49.06	BRL 49.59	BRL 49.06	BRL 49.26	104
2026-02-24	BRL 49.89	BRL 49.89	BRL 49.06	BRL 49.06	102
2026-02-23	BRL 48.25	BRL 49.64	BRL 48.25	BRL 49.64	124
2026-02-20	BRL 48.27	BRL 48.65	BRL 48.27	BRL 48.63	33
2026-02-19	BRL 49.88	BRL 49.88	BRL 48.87	BRL 48.87	1,222
2026-02-18	BRL 48.81	BRL 49.40	BRL 48.81	BRL 49.40	65
2026-02-13	BRL 48.36	BRL 48.85	BRL 48.36	BRL 48.85	31
2026-02-12	BRL 48.60	BRL 48.60	BRL 48.60	BRL 48.60	105
2026-02-11	BRL 48.50	BRL 48.86	BRL 48.50	BRL 48.86	463
2026-02-10	BRL 48.40	BRL 48.71	BRL 48.40	BRL 48.71	75
2026-02-09	BRL 48.00	BRL 48.00	BRL 48.00	BRL 48.00	102
2026-02-06	BRL 47.85	BRL 48.08	BRL 47.77	BRL 48.00	211
2026-02-05	BRL 47.94	BRL 48.09	BRL 47.65	BRL 47.65	161
2026-02-04	BRL 47.60	BRL 47.92	BRL 47.48	BRL 47.48	1,315
2026-02-03	BRL 47.99	BRL 47.99	BRL 46.90	BRL 47.54	4,196
2026-02-02	BRL 48.11	BRL 48.65	BRL 48.11	BRL 48.11	601
2026-01-30	BRL 46.39	BRL 47.90	BRL 46.38	BRL 47.80	208
2026-01-29	BRL 45.71	BRL 45.71	BRL 45.71	BRL 45.71	110
2026-01-28	BRL 46.69	BRL 46.69	BRL 45.88	BRL 46.05	275
2026-01-27	BRL 48.43	BRL 48.43	BRL 46.55	BRL 46.76	1,161
2026-01-26	BRL 48.48	BRL 48.48	BRL 47.60	BRL 47.95	5,536
2026-01-23	BRL 48.48	BRL 48.48	BRL 46.89	BRL 47.58	483
2026-01-22	BRL 54.12	BRL 54.12	BRL 47.51	BRL 48.00	12,592
2026-01-21	BRL 52.92	BRL 54.12	BRL 52.92	BRL 54.12	3
2026-01-20	BRL 54.43	BRL 54.43	BRL 54.00	BRL 54.00	108
2026-01-19	BRL 55.09	BRL 55.09	BRL 55.09	BRL 55.09	0
2026-01-16	BRL 55.40	BRL 55.40	BRL 55.09	BRL 55.09	16
2026-01-15	BRL 55.70	BRL 55.70	BRL 55.19	BRL 55.45	1,535
2026-01-14	BRL 56.65	BRL 56.65	BRL 54.40	BRL 54.40	1,411
2026-01-13	BRL 56.88	BRL 56.89	BRL 54.99	BRL 56.84	127
2026-01-12	BRL 56.10	BRL 56.65	BRL 55.30	BRL 55.39	175
2026-01-09	BRL 57.12	BRL 57.12	BRL 56.10	BRL 56.10	5
2026-01-08	BRL 56.52	BRL 56.52	BRL 56.52	BRL 56.52	3
2026-01-07	BRL 57.31	BRL 57.43	BRL 56.83	BRL 56.89	1,701
2026-01-06	BRL 56.16	BRL 57.40	BRL 56.16	BRL 57.40	28
2026-01-05	BRL 55.15	BRL 56.62	BRL 55.15	BRL 56.62	8
2026-01-02	BRL 56.21	BRL 56.47	BRL 55.92	BRL 56.28	412
2025-12-30	BRL 58.85	BRL 58.85	BRL 57.36	BRL 57.36	3
2025-12-29	BRL 58.36	BRL 58.36	BRL 58.21	BRL 58.21	108
2025-12-26	BRL 57.25	BRL 57.25	BRL 57.25	BRL 57.25	0
2025-12-23	BRL 57.25	BRL 57.25	BRL 57.25	BRL 57.25	1
2025-12-22	BRL 57.18	BRL 57.18	BRL 57.18	BRL 57.18	0
2025-12-19	BRL 57.24	BRL 57.24	BRL 57.01	BRL 57.18	17
2025-12-18	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	0
2025-12-17	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	1
2025-12-16	BRL 58.12	BRL 58.12	BRL 57.73	BRL 58.08	20
2025-12-15	BRL 55.98	BRL 58.13	BRL 55.98	BRL 58.12	2,304
2025-12-12	BRL 55.62	BRL 55.92	BRL 55.57	BRL 55.92	108
2025-12-11	BRL 55.73	BRL 56.04	BRL 55.73	BRL 55.73	3
2025-12-10	BRL 55.25	BRL 55.25	BRL 55.25	BRL 55.25	0
2025-12-09	BRL 55.25	BRL 55.25	BRL 55.25	BRL 55.25	2
2025-12-08	BRL 55.99	BRL 55.99	BRL 55.38	BRL 55.38	21
2025-12-05	BRL 55.67	BRL 56.71	BRL 55.67	BRL 56.71	129
2025-12-04	BRL 55.72	BRL 55.72	BRL 55.00	BRL 55.26	3
2025-12-03	BRL 55.98	BRL 55.98	BRL 55.98	BRL 55.98	0
2025-12-02	BRL 56.84	BRL 56.84	BRL 55.98	BRL 55.98	68
2025-12-01	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2025-11-28	BRL 57.40	BRL 57.71	BRL 57.17	BRL 57.71	20
2025-11-27	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-26	BRL 57.73	BRL 57.73	BRL 57.30	BRL 57.30	20
2025-11-25	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2025-11-24	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	2
2025-11-21	BRL 56.58	BRL 57.60	BRL 56.58	BRL 57.60	6
2025-11-19	BRL 57.54	BRL 58.26	BRL 55.73	BRL 55.73	15,639
2025-11-18	BRL 58.19	BRL 58.19	BRL 58.19	BRL 58.19	0
2025-11-17	BRL 56.34	BRL 58.19	BRL 56.34	BRL 58.19	71
2025-11-14	BRL 57.49	BRL 57.49	BRL 57.49	BRL 57.49	4
2025-11-13	BRL 55.86	BRL 55.86	BRL 55.86	BRL 55.86	0
2025-11-12	BRL 55.86	BRL 55.86	BRL 55.86	BRL 55.86	1
2025-11-11	BRL 55.86	BRL 55.86	BRL 55.86	BRL 55.86	9
2025-11-10	BRL 55.60	BRL 55.60	BRL 55.60	BRL 55.60	0
2025-11-07	BRL 55.60	BRL 55.60	BRL 55.60	BRL 55.60	0
2025-11-06	BRL 55.62	BRL 55.62	BRL 55.60	BRL 55.60	101
2025-11-05	BRL 56.13	BRL 56.13	BRL 55.80	BRL 55.80	39
2025-11-04	BRL 55.98	BRL 56.25	BRL 55.98	BRL 56.13	7
2025-11-03	BRL 55.25	BRL 55.26	BRL 54.75	BRL 55.04	33
2025-10-31	BRL 55.76	BRL 55.76	BRL 55.26	BRL 55.26	11
2025-10-30	BRL 55.88	BRL 55.91	BRL 55.76	BRL 55.91	7
2025-10-29	BRL 55.80	BRL 55.80	BRL 55.50	BRL 55.55	4,503
2025-10-28	BRL 56.82	BRL 56.82	BRL 56.43	BRL 56.43	24
2025-10-27	BRL 57.34	BRL 57.34	BRL 56.45	BRL 56.88	1,154
2025-10-24	BRL 56.77	BRL 56.77	BRL 56.77	BRL 56.77	1
2025-10-23	BRL 57.50	BRL 57.50	BRL 56.48	BRL 56.67	315
2025-10-22	BRL 58.18	BRL 58.18	BRL 57.24	BRL 57.73	22
2025-10-21	BRL 57.82	BRL 57.82	BRL 57.40	BRL 57.60	4
2025-10-20	BRL 57.78	BRL 57.78	BRL 57.78	BRL 57.78	1
2025-10-17	BRL 57.85	BRL 57.85	BRL 57.85	BRL 57.85	0
2025-10-16	BRL 58.44	BRL 58.55	BRL 57.55	BRL 57.85	679
2025-10-15	BRL 57.72	BRL 59.22	BRL 57.50	BRL 58.95	139
2025-10-14	BRL 60.38	BRL 60.38	BRL 59.95	BRL 59.95	10,100
2025-10-13	BRL 60.74	BRL 60.76	BRL 59.77	BRL 59.77	12
2025-10-10	BRL 60.59	BRL 60.92	BRL 60.46	BRL 60.64	292
2025-10-09	BRL 59.59	BRL 59.65	BRL 59.59	BRL 59.64	801