Anheuser-Busch InBev SA/NV (ABUD34) Price History

Daily open, high, low, close and volume for Anheuser-Busch InBev SA/NV (ABUD34) from 2025-10-09 to 2026-10-08, newest first.

‹ ABUD34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 61.21	BRL 61.21	BRL 61.21	BRL 61.21	9
2026-10-07	BRL 61.54	BRL 62.87	BRL 61.54	BRL 62.87	5
2026-10-06	BRL 61.20	BRL 62.80	BRL 61.20	BRL 62.80	2,356
2026-10-05	BRL 78.40	BRL 78.40	BRL 62.39	BRL 62.39	1,217
2026-10-02	BRL 64.27	BRL 80.00	BRL 63.79	BRL 80.00	182
2026-10-01	BRL 63.25	BRL 63.44	BRL 63.25	BRL 63.30	71
2026-09-30	BRL 67.81	BRL 67.81	BRL 67.81	BRL 67.81	1
2026-09-29	BRL 67.13	BRL 67.13	BRL 67.13	BRL 67.13	0
2026-09-28	BRL 67.27	BRL 67.27	BRL 67.13	BRL 67.13	1,710
2026-09-25	BRL 67.06	BRL 67.18	BRL 66.99	BRL 66.99	2,326
2026-09-24	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2026-09-23	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2026-09-22	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2026-09-21	BRL 66.03	BRL 66.70	BRL 66.03	BRL 66.64	3
2026-09-18	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-09-17	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-09-16	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-09-15	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-09-14	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-09-11	BRL 66.44	BRL 66.50	BRL 66.21	BRL 66.21	3,101
2026-09-10	BRL 66.69	BRL 66.69	BRL 66.28	BRL 66.28	24
2026-09-09	BRL 66.92	BRL 66.98	BRL 66.65	BRL 66.69	44
2026-09-08	BRL 67.95	BRL 67.95	BRL 67.80	BRL 67.80	4
2026-09-04	BRL 68.32	BRL 68.32	BRL 68.27	BRL 68.32	2,407
2026-09-03	BRL 66.77	BRL 68.14	BRL 66.77	BRL 68.14	4
2026-09-02	BRL 68.14	BRL 68.14	BRL 68.14	BRL 68.14	0
2026-09-01	BRL 68.14	BRL 68.14	BRL 68.14	BRL 68.14	1
2026-08-31	BRL 68.74	BRL 68.74	BRL 68.17	BRL 68.17	5
2026-08-28	BRL 67.62	BRL 67.62	BRL 67.62	BRL 67.62	0
2026-08-27	BRL 67.62	BRL 67.62	BRL 67.62	BRL 67.62	0
2026-08-26	BRL 67.62	BRL 67.62	BRL 67.62	BRL 67.62	2
2026-08-25	BRL 68.03	BRL 68.03	BRL 68.03	BRL 68.03	0
2026-08-24	BRL 67.70	BRL 68.03	BRL 67.70	BRL 68.03	10
2026-08-21	BRL 67.66	BRL 67.69	BRL 67.55	BRL 67.68	3,101
2026-08-20	BRL 69.71	BRL 69.71	BRL 69.71	BRL 69.71	0
2026-08-19	BRL 70.41	BRL 70.41	BRL 69.71	BRL 69.71	2
2026-08-18	BRL 69.71	BRL 69.71	BRL 69.71	BRL 69.71	0
2026-08-17	BRL 69.71	BRL 69.71	BRL 69.71	BRL 69.71	0
2026-08-14	BRL 69.71	BRL 69.71	BRL 69.71	BRL 69.71	0
2026-08-13	BRL 69.10	BRL 69.71	BRL 69.10	BRL 69.71	1,104
2026-08-12	BRL 67.91	BRL 68.41	BRL 67.91	BRL 68.41	25
2026-08-11	BRL 68.88	BRL 69.30	BRL 68.88	BRL 69.30	3
2026-08-10	BRL 70.42	BRL 70.42	BRL 70.21	BRL 70.42	1,210
2026-08-07	BRL 69.91	BRL 71.26	BRL 69.91	BRL 70.84	2,124
2026-08-06	BRL 71.34	BRL 71.34	BRL 71.34	BRL 71.34	0
2026-08-05	BRL 71.34	BRL 71.34	BRL 71.34	BRL 71.34	0
2026-08-04	BRL 71.34	BRL 71.34	BRL 71.34	BRL 71.34	1
2026-08-03	BRL 71.60	BRL 71.60	BRL 71.34	BRL 71.34	4
2026-07-31	BRL 73.11	BRL 73.41	BRL 72.98	BRL 72.98	48
2026-07-30	BRL 71.69	BRL 71.69	BRL 71.69	BRL 71.69	0
2026-07-29	BRL 71.69	BRL 71.69	BRL 71.69	BRL 71.69	1
2026-07-28	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-07-27	BRL 68.32	BRL 68.84	BRL 68.32	BRL 68.74	4
2026-07-24	BRL 68.59	BRL 69.10	BRL 68.59	BRL 69.10	63
2026-07-23	BRL 71.12	BRL 71.12	BRL 71.12	BRL 71.12	1
2026-07-22	BRL 70.39	BRL 70.42	BRL 70.39	BRL 70.41	3,006
2026-07-21	BRL 69.09	BRL 69.09	BRL 69.09	BRL 69.09	20
2026-07-20	BRL 68.60	BRL 68.60	BRL 68.53	BRL 68.53	2,004
2026-07-17	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	0
2026-07-16	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	0
2026-07-15	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	0
2026-07-14	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	153
2026-07-13	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	10
2026-07-10	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-07-09	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-07-08	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-07-07	BRL 69.12	BRL 69.18	BRL 68.80	BRL 68.80	3,436
2026-07-06	BRL 71.00	BRL 71.00	BRL 71.00	BRL 71.00	10
2026-07-03	BRL 70.70	BRL 71.11	BRL 70.70	BRL 71.11	400
2026-07-02	BRL 69.71	BRL 69.71	BRL 69.71	BRL 69.71	0
2026-07-01	BRL 71.55	BRL 71.55	BRL 69.71	BRL 69.71	7
2026-06-30	BRL 72.81	BRL 72.81	BRL 70.84	BRL 70.84	3,409
2026-06-29	BRL 72.08	BRL 72.08	BRL 72.08	BRL 72.08	5
2026-06-26	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-06-25	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-06-24	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-06-23	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-06-22	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-06-19	BRL 69.90	BRL 69.90	BRL 68.53	BRL 68.53	4
2026-06-18	BRL 69.89	BRL 70.10	BRL 69.44	BRL 70.10	103
2026-06-17	BRL 69.89	BRL 69.89	BRL 69.89	BRL 69.89	0
2026-06-16	BRL 69.89	BRL 69.89	BRL 69.89	BRL 69.89	20
2026-06-15	BRL 69.64	BRL 69.64	BRL 69.64	BRL 69.64	1
2026-06-12	BRL 71.09	BRL 71.09	BRL 69.40	BRL 69.64	33
2026-06-11	BRL 70.37	BRL 70.50	BRL 70.37	BRL 70.50	142
2026-06-10	BRL 67.06	BRL 70.46	BRL 67.06	BRL 70.46	9
2026-06-09	BRL 67.06	BRL 67.06	BRL 67.06	BRL 67.06	0
2026-06-08	BRL 67.06	BRL 67.06	BRL 67.06	BRL 67.06	1
2026-06-05	BRL 67.55	BRL 67.55	BRL 66.72	BRL 66.72	4
2026-06-03	BRL 66.80	BRL 67.55	BRL 66.80	BRL 67.55	3,475
2026-06-02	BRL 66.80	BRL 66.80	BRL 66.80	BRL 66.80	0
2026-06-01	BRL 67.83	BRL 67.83	BRL 66.80	BRL 66.80	17
2026-05-29	BRL 67.97	BRL 67.97	BRL 67.50	BRL 67.50	4
2026-05-28	BRL 69.65	BRL 69.65	BRL 69.65	BRL 69.65	10
2026-05-27	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-05-26	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-05-25	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-05-22	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	5
2026-05-21	BRL 67.84	BRL 67.84	BRL 67.84	BRL 67.84	3
2026-05-20	BRL 64.91	BRL 72.60	BRL 64.91	BRL 69.23	10
2026-05-19	BRL 66.24	BRL 66.24	BRL 66.24	BRL 66.24	1
2026-05-18	BRL 67.70	BRL 67.70	BRL 67.60	BRL 67.60	2
2026-05-15	BRL 64.39	BRL 68.60	BRL 64.39	BRL 68.60	19
2026-05-14	BRL 65.69	BRL 65.69	BRL 65.69	BRL 65.69	0
2026-05-13	BRL 65.69	BRL 65.69	BRL 65.69	BRL 65.69	5
2026-05-12	BRL 65.51	BRL 65.51	BRL 65.27	BRL 65.28	12
2026-05-11	BRL 65.36	BRL 65.36	BRL 64.96	BRL 64.96	3,106
2026-05-08	BRL 66.22	BRL 66.22	BRL 64.61	BRL 64.61	3,105
2026-05-07	BRL 66.56	BRL 66.56	BRL 65.82	BRL 66.00	1,993
2026-05-06	BRL 65.13	BRL 71.14	BRL 65.13	BRL 69.02	5,780
2026-05-05	BRL 64.80	BRL 66.46	BRL 64.80	BRL 66.46	3,151
2026-05-04	BRL 61.51	BRL 61.77	BRL 60.96	BRL 61.08	79
2026-04-30	BRL 62.82	BRL 62.82	BRL 62.70	BRL 62.76	2,031
2026-04-29	BRL 61.85	BRL 61.85	BRL 60.84	BRL 60.84	4
2026-04-28	BRL 59.90	BRL 61.87	BRL 59.90	BRL 61.85	2,009
2026-04-27	BRL 61.01	BRL 61.13	BRL 60.92	BRL 61.13	3
2026-04-24	BRL 60.90	BRL 60.90	BRL 60.30	BRL 60.40	2,050
2026-04-23	BRL 59.95	BRL 59.95	BRL 59.95	BRL 59.95	1
2026-04-22	BRL 60.54	BRL 60.54	BRL 59.95	BRL 59.95	53
2026-04-20	BRL 62.64	BRL 62.64	BRL 62.64	BRL 62.64	12
2026-04-17	BRL 62.70	BRL 62.70	BRL 62.70	BRL 62.70	155
2026-04-16	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	6
2026-04-15	BRL 62.07	BRL 62.07	BRL 62.07	BRL 62.07	3
2026-04-14	BRL 62.05	BRL 62.05	BRL 62.05	BRL 62.05	0
2026-04-13	BRL 62.05	BRL 62.05	BRL 62.05	BRL 62.05	0
2026-04-10	BRL 62.05	BRL 62.05	BRL 62.05	BRL 62.05	0
2026-04-09	BRL 62.05	BRL 62.05	BRL 62.05	BRL 62.05	1
2026-04-08	BRL 63.32	BRL 63.32	BRL 63.32	BRL 63.32	2
2026-04-07	BRL 60.44	BRL 60.44	BRL 60.44	BRL 60.44	0
2026-04-06	BRL 60.44	BRL 60.44	BRL 60.44	BRL 60.44	0
2026-04-02	BRL 60.44	BRL 60.44	BRL 60.44	BRL 60.44	1
2026-04-01	BRL 60.44	BRL 60.44	BRL 60.44	BRL 60.44	1
2026-03-31	BRL 59.73	BRL 60.17	BRL 59.73	BRL 60.17	2
2026-03-30	BRL 61.71	BRL 61.71	BRL 61.09	BRL 61.09	3
2026-03-27	BRL 61.09	BRL 61.09	BRL 61.09	BRL 61.09	0
2026-03-26	BRL 61.09	BRL 61.09	BRL 61.09	BRL 61.09	0
2026-03-25	BRL 61.09	BRL 61.09	BRL 61.09	BRL 61.09	20
2026-03-24	BRL 60.48	BRL 60.48	BRL 60.48	BRL 60.48	20
2026-03-23	BRL 60.78	BRL 60.78	BRL 59.77	BRL 59.88	28
2026-03-20	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-03-19	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-03-18	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-03-17	BRL 63.54	BRL 63.54	BRL 62.88	BRL 62.88	3
2026-03-16	BRL 64.33	BRL 64.33	BRL 63.77	BRL 63.78	64
2026-03-13	BRL 63.36	BRL 63.36	BRL 63.36	BRL 63.36	5
2026-03-12	BRL 61.92	BRL 61.92	BRL 61.92	BRL 61.92	0
2026-03-11	BRL 61.92	BRL 61.92	BRL 61.92	BRL 61.92	1
2026-03-10	BRL 63.15	BRL 63.30	BRL 63.12	BRL 63.19	2,985
2026-03-09	BRL 62.63	BRL 62.63	BRL 62.63	BRL 62.63	16
2026-03-06	BRL 65.86	BRL 65.86	BRL 64.38	BRL 64.38	4
2026-03-05	BRL 65.27	BRL 65.40	BRL 65.20	BRL 65.20	3,106
2026-03-04	BRL 67.84	BRL 67.84	BRL 67.84	BRL 67.84	0
2026-03-03	BRL 67.84	BRL 67.84	BRL 67.84	BRL 67.84	0
2026-03-02	BRL 69.23	BRL 69.23	BRL 67.84	BRL 67.84	2,002
2026-02-27	BRL 69.23	BRL 69.23	BRL 69.23	BRL 69.23	1,000
2026-02-26	BRL 68.16	BRL 68.22	BRL 67.91	BRL 68.22	3
2026-02-25	BRL 69.04	BRL 69.04	BRL 69.04	BRL 69.04	0
2026-02-24	BRL 69.15	BRL 69.15	BRL 69.04	BRL 69.04	8
2026-02-23	BRL 69.22	BRL 69.22	BRL 68.25	BRL 68.46	1,008
2026-02-20	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-02-19	BRL 68.11	BRL 68.53	BRL 68.11	BRL 68.53	2
2026-02-18	BRL 69.14	BRL 69.14	BRL 69.14	BRL 69.14	1
2026-02-13	BRL 69.36	BRL 70.00	BRL 69.36	BRL 70.00	11
2026-02-12	BRL 69.24	BRL 69.66	BRL 69.24	BRL 69.66	67
2026-02-11	BRL 65.46	BRL 65.46	BRL 65.46	BRL 65.46	0
2026-02-10	BRL 65.46	BRL 65.46	BRL 65.46	BRL 65.46	0
2026-02-09	BRL 65.67	BRL 65.68	BRL 65.31	BRL 65.46	1,020
2026-02-06	BRL 65.67	BRL 65.67	BRL 65.67	BRL 65.67	1,000
2026-02-05	BRL 66.37	BRL 66.37	BRL 65.74	BRL 65.74	1,104
2026-02-04	BRL 65.63	BRL 65.63	BRL 65.63	BRL 65.63	1,000
2026-02-03	BRL 63.26	BRL 63.26	BRL 63.26	BRL 63.26	0
2026-02-02	BRL 63.30	BRL 63.59	BRL 63.26	BRL 63.26	3,008
2026-01-30	BRL 62.34	BRL 62.34	BRL 62.17	BRL 62.17	1,476
2026-01-29	BRL 61.63	BRL 61.63	BRL 61.57	BRL 61.57	2,018
2026-01-28	BRL 61.56	BRL 61.56	BRL 60.74	BRL 60.74	7
2026-01-27	BRL 60.99	BRL 61.29	BRL 60.85	BRL 60.95	11
2026-01-26	BRL 61.57	BRL 61.57	BRL 61.38	BRL 61.38	2,019
2026-01-23	BRL 61.17	BRL 61.17	BRL 61.17	BRL 61.17	2,000
2026-01-22	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	0
2026-01-21	BRL 61.62	BRL 61.68	BRL 61.53	BRL 61.68	8
2026-01-20	BRL 60.90	BRL 61.79	BRL 60.90	BRL 61.61	2,040
2026-01-19	BRL 60.52	BRL 61.72	BRL 60.52	BRL 60.56	4
2026-01-16	BRL 61.45	BRL 61.66	BRL 61.45	BRL 61.66	142
2026-01-15	BRL 60.68	BRL 62.34	BRL 60.68	BRL 62.34	8
2026-01-14	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	0
2026-01-13	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	2
2026-01-12	BRL 58.74	BRL 59.62	BRL 58.74	BRL 59.62	1,476
2026-01-09	BRL 58.52	BRL 58.52	BRL 58.50	BRL 58.50	2,000
2026-01-08	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2026-01-07	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2026-01-06	BRL 57.27	BRL 57.30	BRL 57.27	BRL 57.30	6
2026-01-05	BRL 57.18	BRL 57.18	BRL 56.84	BRL 57.06	153
2026-01-02	BRL 57.48	BRL 57.88	BRL 57.48	BRL 57.88	19
2025-12-30	BRL 60.12	BRL 60.12	BRL 60.12	BRL 60.12	0
2025-12-29	BRL 60.12	BRL 60.12	BRL 60.12	BRL 60.12	1
2025-12-26	BRL 59.47	BRL 59.47	BRL 59.47	BRL 59.47	10
2025-12-23	BRL 59.47	BRL 59.47	BRL 59.47	BRL 59.47	1
2025-12-22	BRL 59.61	BRL 59.61	BRL 59.61	BRL 59.61	0
2025-12-19	BRL 59.62	BRL 59.62	BRL 59.61	BRL 59.61	2
2025-12-18	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	0
2025-12-17	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	0
2025-12-16	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	0
2025-12-15	BRL 58.48	BRL 58.96	BRL 58.38	BRL 58.38	1,488
2025-12-12	BRL 57.25	BRL 57.25	BRL 57.25	BRL 57.25	2
2025-12-11	BRL 56.26	BRL 56.68	BRL 56.26	BRL 56.68	10
2025-12-10	BRL 54.84	BRL 54.84	BRL 54.84	BRL 54.84	0
2025-12-09	BRL 54.84	BRL 54.84	BRL 54.84	BRL 54.84	0
2025-12-08	BRL 55.61	BRL 55.61	BRL 54.58	BRL 54.84	26
2025-12-05	BRL 56.20	BRL 56.20	BRL 54.97	BRL 55.05	1,012
2025-12-04	BRL 55.64	BRL 55.64	BRL 55.64	BRL 55.64	5
2025-12-03	BRL 55.08	BRL 55.08	BRL 55.08	BRL 55.08	3
2025-12-02	BRL 55.08	BRL 55.08	BRL 55.08	BRL 55.08	0
2025-12-01	BRL 55.08	BRL 55.08	BRL 55.08	BRL 55.08	400
2025-11-28	BRL 55.00	BRL 55.00	BRL 54.81	BRL 54.84	32
2025-11-27	BRL 55.38	BRL 55.38	BRL 55.38	BRL 55.38	0
2025-11-26	BRL 55.41	BRL 55.41	BRL 55.38	BRL 55.38	1,101
2025-11-25	BRL 56.54	BRL 56.54	BRL 56.54	BRL 56.54	0
2025-11-24	BRL 56.54	BRL 56.54	BRL 56.54	BRL 56.54	0
2025-11-21	BRL 56.54	BRL 56.54	BRL 56.54	BRL 56.54	4
2025-11-19	BRL 54.77	BRL 54.77	BRL 54.77	BRL 54.77	7
2025-11-18	BRL 54.88	BRL 54.88	BRL 54.07	BRL 54.59	42
2025-11-17	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-14	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-13	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-12	BRL 56.89	BRL 57.30	BRL 56.89	BRL 57.30	30
2025-11-11	BRL 57.06	BRL 57.06	BRL 56.89	BRL 56.89	3
2025-11-10	BRL 56.03	BRL 56.03	BRL 56.03	BRL 56.03	1
2025-11-07	BRL 56.52	BRL 56.52	BRL 56.23	BRL 56.23	14
2025-11-06	BRL 56.17	BRL 56.17	BRL 56.17	BRL 56.17	132
2025-11-05	BRL 55.65	BRL 55.65	BRL 55.65	BRL 55.65	1,104
2025-11-04	BRL 55.55	BRL 56.00	BRL 55.55	BRL 55.65	1,104
2025-11-03	BRL 55.55	BRL 55.55	BRL 54.42	BRL 54.42	11
2025-10-31	BRL 54.70	BRL 55.00	BRL 54.70	BRL 55.00	101
2025-10-30	BRL 54.19	BRL 54.19	BRL 53.80	BRL 53.80	1,002
2025-10-29	BRL 55.38	BRL 55.38	BRL 55.38	BRL 55.38	0
2025-10-28	BRL 55.44	BRL 55.45	BRL 55.38	BRL 55.38	2,002
2025-10-27	BRL 54.89	BRL 54.89	BRL 54.89	BRL 54.89	1
2025-10-24	BRL 54.09	BRL 54.09	BRL 54.09	BRL 54.09	1
2025-10-23	BRL 56.10	BRL 56.10	BRL 55.14	BRL 55.20	2,137
2025-10-22	BRL 55.60	BRL 55.71	BRL 55.54	BRL 55.54	1,438
2025-10-21	BRL 56.17	BRL 56.17	BRL 56.17	BRL 56.17	1
2025-10-20	BRL 55.61	BRL 55.61	BRL 55.61	BRL 55.61	1
2025-10-17	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	1
2025-10-16	BRL 55.35	BRL 55.92	BRL 55.35	BRL 55.89	708
2025-10-15	BRL 54.96	BRL 54.96	BRL 54.89	BRL 54.89	1,477
2025-10-14	BRL 54.79	BRL 54.79	BRL 54.68	BRL 54.68	1,034
2025-10-13	BRL 53.95	BRL 54.20	BRL 53.85	BRL 53.91	9,294
2025-10-10	BRL 54.24	BRL 54.27	BRL 54.02	BRL 54.02	3
2025-10-09	BRL 52.83	BRL 52.83	BRL 52.83	BRL 52.83	1