Accenture plc (ACNB34) Price History
Daily open, high, low, close and volume for Accenture plc (ACNB34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 1,022.84 | BRL 1,032.94 | BRL 1,022.84 | BRL 1,032.94 | 4 |
| 2026-10-08 | BRL 973.78 | BRL 973.78 | BRL 973.78 | BRL 973.78 | 0 |
| 2026-10-07 | BRL 972.48 | BRL 973.78 | BRL 972.48 | BRL 973.78 | 2 |
| 2026-10-06 | BRL 966.48 | BRL 967.09 | BRL 958.94 | BRL 966.68 | 246 |
| 2026-10-05 | BRL 1,047.00 | BRL 1,047.00 | BRL 976.22 | BRL 978.09 | 171 |
| 2026-10-02 | BRL 1,094.80 | BRL 1,103.58 | BRL 1,050.45 | BRL 1,050.45 | 11 |
| 2026-10-01 | BRL 1,067.80 | BRL 1,173.15 | BRL 1,067.80 | BRL 1,123.05 | 593 |
| 2026-09-30 | BRL 940.30 | BRL 948.52 | BRL 940.30 | BRL 948.52 | 58 |
| 2026-09-29 | BRL 910.80 | BRL 910.80 | BRL 910.80 | BRL 910.80 | 74 |
| 2026-09-28 | BRL 914.08 | BRL 914.08 | BRL 914.08 | BRL 914.08 | 0 |
| 2026-09-25 | BRL 921.56 | BRL 921.56 | BRL 914.08 | BRL 914.08 | 11 |
| 2026-09-24 | BRL 933.18 | BRL 933.18 | BRL 927.14 | BRL 927.14 | 60 |
| 2026-09-23 | BRL 950.34 | BRL 955.04 | BRL 950.34 | BRL 955.04 | 45 |
| 2026-09-22 | BRL 970.00 | BRL 970.00 | BRL 936.70 | BRL 943.35 | 27 |
| 2026-09-21 | BRL 948.70 | BRL 953.25 | BRL 948.70 | BRL 953.25 | 12 |
| 2026-09-18 | BRL 949.89 | BRL 950.21 | BRL 948.70 | BRL 948.70 | 55 |
| 2026-09-17 | BRL 977.50 | BRL 983.57 | BRL 977.50 | BRL 980.98 | 33 |
| 2026-09-16 | BRL 977.50 | BRL 977.50 | BRL 977.50 | BRL 977.50 | 50 |
| 2026-09-15 | BRL 979.00 | BRL 1,017.00 | BRL 979.00 | BRL 999.00 | 88 |
| 2026-09-14 | BRL 985.12 | BRL 1,005.21 | BRL 975.72 | BRL 1,005.21 | 344 |
| 2026-09-11 | BRL 911.82 | BRL 911.82 | BRL 910.00 | BRL 910.00 | 148 |
| 2026-09-10 | BRL 908.10 | BRL 908.96 | BRL 906.30 | BRL 908.96 | 4 |
| 2026-09-09 | BRL 912.98 | BRL 916.58 | BRL 903.38 | BRL 908.18 | 35 |
| 2026-09-08 | BRL 910.08 | BRL 912.96 | BRL 905.28 | BRL 912.96 | 69 |
| 2026-09-04 | BRL 967.23 | BRL 967.23 | BRL 956.34 | BRL 956.34 | 70 |
| 2026-09-03 | BRL 980.16 | BRL 980.16 | BRL 980.16 | BRL 980.16 | 4 |
| 2026-09-02 | BRL 980.98 | BRL 980.98 | BRL 980.98 | BRL 980.98 | 0 |
| 2026-09-01 | BRL 980.98 | BRL 980.98 | BRL 980.98 | BRL 980.98 | 1 |
| 2026-08-31 | BRL 986.49 | BRL 986.49 | BRL 986.49 | BRL 986.49 | 0 |
| 2026-08-28 | BRL 986.49 | BRL 993.50 | BRL 986.49 | BRL 986.49 | 74 |
| 2026-08-27 | BRL 950.00 | BRL 980.22 | BRL 943.02 | BRL 974.64 | 79 |
| 2026-08-26 | BRL 937.50 | BRL 937.92 | BRL 937.50 | BRL 937.92 | 2 |
| 2026-08-25 | BRL 963.00 | BRL 968.64 | BRL 963.00 | BRL 968.64 | 82 |
| 2026-08-24 | BRL 951.33 | BRL 954.75 | BRL 951.33 | BRL 954.75 | 3 |
| 2026-08-21 | BRL 962.23 | BRL 964.00 | BRL 947.34 | BRL 948.00 | 43 |
| 2026-08-20 | BRL 953.48 | BRL 957.77 | BRL 953.48 | BRL 957.77 | 16 |
| 2026-08-19 | BRL 923.03 | BRL 950.00 | BRL 923.03 | BRL 950.00 | 526 |
| 2026-08-18 | BRL 900.00 | BRL 912.73 | BRL 889.13 | BRL 912.73 | 248 |
| 2026-08-17 | BRL 897.47 | BRL 897.47 | BRL 888.19 | BRL 888.19 | 329 |
| 2026-08-14 | BRL 935.74 | BRL 935.74 | BRL 932.79 | BRL 932.79 | 2 |
| 2026-08-13 | BRL 950.62 | BRL 950.62 | BRL 927.10 | BRL 927.10 | 101 |
| 2026-08-12 | BRL 911.76 | BRL 916.00 | BRL 911.76 | BRL 916.00 | 35 |
| 2026-08-11 | BRL 900.91 | BRL 924.02 | BRL 900.91 | BRL 919.10 | 212 |
| 2026-08-10 | BRL 900.77 | BRL 918.08 | BRL 900.77 | BRL 912.83 | 12 |
| 2026-08-07 | BRL 874.64 | BRL 874.64 | BRL 874.64 | BRL 874.64 | 0 |
| 2026-08-06 | BRL 874.64 | BRL 874.64 | BRL 874.64 | BRL 874.64 | 0 |
| 2026-08-05 | BRL 867.39 | BRL 874.64 | BRL 867.33 | BRL 874.64 | 34 |
| 2026-08-04 | BRL 864.19 | BRL 877.43 | BRL 864.19 | BRL 877.21 | 537 |
| 2026-08-03 | BRL 850.47 | BRL 850.95 | BRL 841.52 | BRL 848.54 | 853 |
| 2026-07-31 | BRL 815.00 | BRL 815.00 | BRL 815.00 | BRL 815.00 | 0 |
| 2026-07-30 | BRL 831.10 | BRL 831.10 | BRL 815.00 | BRL 815.00 | 104 |
| 2026-07-29 | BRL 884.91 | BRL 901.03 | BRL 884.91 | BRL 887.00 | 265 |
| 2026-07-28 | BRL 839.21 | BRL 853.20 | BRL 833.53 | BRL 833.53 | 236 |
| 2026-07-27 | BRL 755.00 | BRL 792.20 | BRL 755.00 | BRL 792.20 | 38 |
| 2026-07-24 | BRL 740.55 | BRL 743.14 | BRL 740.55 | BRL 742.73 | 426 |
| 2026-07-23 | BRL 700.00 | BRL 705.41 | BRL 695.58 | BRL 705.41 | 401 |
| 2026-07-22 | BRL 722.03 | BRL 722.03 | BRL 706.83 | BRL 706.83 | 218 |
| 2026-07-21 | BRL 727.88 | BRL 729.80 | BRL 724.62 | BRL 725.00 | 251 |
| 2026-07-20 | BRL 716.02 | BRL 728.16 | BRL 716.01 | BRL 728.16 | 103 |
| 2026-07-17 | BRL 743.18 | BRL 755.00 | BRL 743.18 | BRL 755.00 | 102 |
| 2026-07-16 | BRL 695.00 | BRL 735.82 | BRL 695.00 | BRL 735.82 | 254 |
| 2026-07-15 | BRL 699.00 | BRL 699.00 | BRL 699.00 | BRL 699.00 | 100 |
| 2026-07-14 | BRL 680.00 | BRL 691.00 | BRL 680.00 | BRL 683.67 | 502 |
| 2026-07-13 | BRL 699.90 | BRL 712.50 | BRL 699.90 | BRL 708.61 | 301 |
| 2026-07-10 | BRL 719.11 | BRL 722.00 | BRL 700.00 | BRL 700.00 | 642 |
| 2026-07-09 | BRL 710.00 | BRL 710.00 | BRL 710.00 | BRL 710.00 | 0 |
| 2026-07-08 | BRL 720.86 | BRL 720.86 | BRL 710.00 | BRL 710.00 | 5 |
| 2026-07-07 | BRL 737.83 | BRL 737.83 | BRL 737.83 | BRL 737.83 | 1 |
| 2026-07-06 | BRL 716.04 | BRL 716.04 | BRL 716.04 | BRL 716.04 | 0 |
| 2026-07-03 | BRL 716.04 | BRL 716.04 | BRL 716.04 | BRL 716.04 | 0 |
| 2026-07-02 | BRL 707.88 | BRL 716.04 | BRL 707.88 | BRL 716.04 | 49 |
| 2026-07-01 | BRL 653.00 | BRL 666.25 | BRL 653.00 | BRL 666.25 | 223 |
| 2026-06-30 | BRL 643.00 | BRL 643.00 | BRL 631.00 | BRL 631.00 | 68 |
| 2026-06-29 | BRL 676.00 | BRL 682.00 | BRL 645.00 | BRL 645.00 | 321 |
| 2026-06-26 | BRL 653.00 | BRL 661.20 | BRL 652.23 | BRL 654.03 | 342 |
| 2026-06-25 | BRL 660.60 | BRL 666.84 | BRL 653.00 | BRL 653.00 | 325 |
| 2026-06-24 | BRL 654.06 | BRL 684.50 | BRL 654.06 | BRL 684.50 | 1,190 |
| 2026-06-23 | BRL 640.04 | BRL 663.68 | BRL 640.04 | BRL 660.00 | 290 |
| 2026-06-22 | BRL 649.00 | BRL 649.00 | BRL 609.00 | BRL 639.00 | 537 |
| 2026-06-19 | BRL 670.00 | BRL 674.80 | BRL 670.00 | BRL 674.80 | 113 |
| 2026-06-18 | BRL 746.53 | BRL 746.53 | BRL 646.40 | BRL 652.00 | 1,386 |
| 2026-06-17 | BRL 835.80 | BRL 835.80 | BRL 802.00 | BRL 802.00 | 54 |
| 2026-06-16 | BRL 859.46 | BRL 859.46 | BRL 859.46 | BRL 859.46 | 0 |
| 2026-06-15 | BRL 850.90 | BRL 859.46 | BRL 850.90 | BRL 859.46 | 101 |
| 2026-06-12 | BRL 840.00 | BRL 868.57 | BRL 840.00 | BRL 862.58 | 7 |
| 2026-06-11 | BRL 845.00 | BRL 850.84 | BRL 845.00 | BRL 850.84 | 16 |
| 2026-06-10 | BRL 910.01 | BRL 910.01 | BRL 910.01 | BRL 910.01 | 0 |
| 2026-06-09 | BRL 910.01 | BRL 910.01 | BRL 910.01 | BRL 910.01 | 0 |
| 2026-06-08 | BRL 910.01 | BRL 910.01 | BRL 910.01 | BRL 910.01 | 0 |
| 2026-06-05 | BRL 910.01 | BRL 910.01 | BRL 910.01 | BRL 910.01 | 0 |
| 2026-06-03 | BRL 897.70 | BRL 910.01 | BRL 897.70 | BRL 910.01 | 14 |
| 2026-06-02 | BRL 957.79 | BRL 957.79 | BRL 929.26 | BRL 934.54 | 27 |
| 2026-06-01 | BRL 965.20 | BRL 991.80 | BRL 965.20 | BRL 987.05 | 27 |
| 2026-05-29 | BRL 906.81 | BRL 942.58 | BRL 906.81 | BRL 942.58 | 2 |
| 2026-05-28 | BRL 898.53 | BRL 898.53 | BRL 898.53 | BRL 898.53 | 22 |
| 2026-05-27 | BRL 892.65 | BRL 901.10 | BRL 892.65 | BRL 897.12 | 4 |
| 2026-05-26 | BRL 884.57 | BRL 896.40 | BRL 884.57 | BRL 896.40 | 2 |
| 2026-05-25 | BRL 910.87 | BRL 910.87 | BRL 910.87 | BRL 910.87 | 2 |
| 2026-05-22 | BRL 895.00 | BRL 895.00 | BRL 892.62 | BRL 892.62 | 112 |
| 2026-05-21 | BRL 901.55 | BRL 901.55 | BRL 883.08 | BRL 888.30 | 44 |
| 2026-05-20 | BRL 881.00 | BRL 901.93 | BRL 881.00 | BRL 901.57 | 6 |
| 2026-05-19 | BRL 908.84 | BRL 908.84 | BRL 891.25 | BRL 891.25 | 322 |
| 2026-05-18 | BRL 853.32 | BRL 853.32 | BRL 853.32 | BRL 853.32 | 3 |
| 2026-05-15 | BRL 845.11 | BRL 851.00 | BRL 845.11 | BRL 851.00 | 134 |
| 2026-05-14 | BRL 794.31 | BRL 794.31 | BRL 794.31 | BRL 794.31 | 0 |
| 2026-05-13 | BRL 785.18 | BRL 794.31 | BRL 770.00 | BRL 794.31 | 76 |
| 2026-05-12 | BRL 845.50 | BRL 845.50 | BRL 845.00 | BRL 845.00 | 3 |
| 2026-05-11 | BRL 885.55 | BRL 885.55 | BRL 845.50 | BRL 845.50 | 232 |
| 2026-05-08 | BRL 850.00 | BRL 885.55 | BRL 850.00 | BRL 885.55 | 228 |
| 2026-05-07 | BRL 880.00 | BRL 880.00 | BRL 880.00 | BRL 880.00 | 10 |
| 2026-05-06 | BRL 865.04 | BRL 872.00 | BRL 855.00 | BRL 863.50 | 94 |
| 2026-05-05 | BRL 880.00 | BRL 880.00 | BRL 862.20 | BRL 862.20 | 6 |
| 2026-05-04 | BRL 886.91 | BRL 896.00 | BRL 886.91 | BRL 896.00 | 20 |
| 2026-04-30 | BRL 873.92 | BRL 885.00 | BRL 869.89 | BRL 885.00 | 24 |
| 2026-04-29 | BRL 890.00 | BRL 900.00 | BRL 868.00 | BRL 898.00 | 180 |
| 2026-04-28 | BRL 892.67 | BRL 900.00 | BRL 885.55 | BRL 885.55 | 30 |
| 2026-04-27 | BRL 889.48 | BRL 895.00 | BRL 889.48 | BRL 890.88 | 8 |
| 2026-04-24 | BRL 900.00 | BRL 900.00 | BRL 872.00 | BRL 892.80 | 309 |
| 2026-04-23 | BRL 912.95 | BRL 912.95 | BRL 868.00 | BRL 888.02 | 192 |
| 2026-04-22 | BRL 960.02 | BRL 960.02 | BRL 940.90 | BRL 940.90 | 17 |
| 2026-04-20 | BRL 980.98 | BRL 980.98 | BRL 972.95 | BRL 972.95 | 4 |
| 2026-04-17 | BRL 981.65 | BRL 983.01 | BRL 977.00 | BRL 980.98 | 8 |
| 2026-04-16 | BRL 971.13 | BRL 971.94 | BRL 971.13 | BRL 971.94 | 80 |
| 2026-04-15 | BRL 973.99 | BRL 976.78 | BRL 968.06 | BRL 974.66 | 31 |
| 2026-04-14 | BRL 955.27 | BRL 955.27 | BRL 948.48 | BRL 948.48 | 5 |
| 2026-04-13 | BRL 931.85 | BRL 942.00 | BRL 931.85 | BRL 942.00 | 92 |
| 2026-04-10 | BRL 930.00 | BRL 930.00 | BRL 893.45 | BRL 893.45 | 93 |
| 2026-04-09 | BRL 937.00 | BRL 938.02 | BRL 933.71 | BRL 937.00 | 178 |
| 2026-04-08 | BRL 1,000.00 | BRL 1,000.00 | BRL 990.00 | BRL 992.53 | 136 |
| 2026-04-07 | BRL 1,021.93 | BRL 1,021.93 | BRL 1,021.93 | BRL 1,021.93 | 0 |
| 2026-04-06 | BRL 1,010.00 | BRL 1,021.93 | BRL 1,010.00 | BRL 1,021.93 | 12 |
| 2026-04-02 | BRL 1,023.50 | BRL 1,030.20 | BRL 1,023.50 | BRL 1,030.20 | 6 |
| 2026-04-01 | BRL 1,000.00 | BRL 1,017.12 | BRL 995.00 | BRL 1,002.00 | 24 |
| 2026-03-31 | BRL 1,029.50 | BRL 1,029.77 | BRL 1,024.40 | BRL 1,024.40 | 25 |
| 2026-03-30 | BRL 1,020.10 | BRL 1,025.00 | BRL 1,020.10 | BRL 1,025.00 | 10 |
| 2026-03-27 | BRL 1,011.00 | BRL 1,011.00 | BRL 1,011.00 | BRL 1,011.00 | 10 |
| 2026-03-26 | BRL 1,024.00 | BRL 1,024.00 | BRL 1,024.00 | BRL 1,024.00 | 12 |
| 2026-03-25 | BRL 1,002.31 | BRL 1,005.00 | BRL 1,000.00 | BRL 1,000.00 | 13 |
| 2026-03-24 | BRL 1,019.00 | BRL 1,019.00 | BRL 1,016.39 | BRL 1,016.39 | 61 |
| 2026-03-23 | BRL 1,049.97 | BRL 1,049.97 | BRL 1,049.97 | BRL 1,049.97 | 1 |
| 2026-03-20 | BRL 1,071.20 | BRL 1,071.20 | BRL 1,065.30 | BRL 1,065.30 | 110 |
| 2026-03-19 | BRL 1,071.20 | BRL 1,091.80 | BRL 1,065.02 | BRL 1,071.20 | 210 |
| 2026-03-18 | BRL 1,047.78 | BRL 1,047.78 | BRL 1,020.73 | BRL 1,020.73 | 19 |
| 2026-03-17 | BRL 1,040.55 | BRL 1,040.55 | BRL 1,037.40 | BRL 1,037.40 | 6 |
| 2026-03-16 | BRL 1,038.06 | BRL 1,045.00 | BRL 1,038.06 | BRL 1,040.55 | 104 |
| 2026-03-13 | BRL 1,041.33 | BRL 1,041.33 | BRL 1,041.33 | BRL 1,041.33 | 2 |
| 2026-03-12 | BRL 1,026.46 | BRL 1,028.56 | BRL 1,026.46 | BRL 1,028.56 | 2 |
| 2026-03-11 | BRL 1,025.00 | BRL 1,042.08 | BRL 1,025.00 | BRL 1,042.08 | 3 |
| 2026-03-10 | BRL 1,048.20 | BRL 1,048.20 | BRL 1,042.03 | BRL 1,042.03 | 101 |
| 2026-03-09 | BRL 1,131.27 | BRL 1,131.27 | BRL 1,131.27 | BRL 1,131.27 | 0 |
| 2026-03-06 | BRL 1,131.27 | BRL 1,131.27 | BRL 1,131.27 | BRL 1,131.27 | 0 |
| 2026-03-05 | BRL 1,128.10 | BRL 1,131.27 | BRL 1,126.86 | BRL 1,131.27 | 479 |
| 2026-03-04 | BRL 1,112.56 | BRL 1,122.22 | BRL 1,110.79 | BRL 1,110.79 | 8 |
| 2026-03-03 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,100.00 | 103 |
| 2026-03-02 | BRL 1,067.50 | BRL 1,071.51 | BRL 1,067.50 | BRL 1,068.21 | 4 |
| 2026-02-27 | BRL 1,056.91 | BRL 1,068.93 | BRL 1,056.91 | BRL 1,068.93 | 4 |
| 2026-02-26 | BRL 1,011.36 | BRL 1,053.00 | BRL 1,010.00 | BRL 1,051.20 | 434 |
| 2026-02-25 | BRL 1,015.00 | BRL 1,015.00 | BRL 975.00 | BRL 980.01 | 359 |
| 2026-02-24 | BRL 1,027.00 | BRL 1,055.00 | BRL 1,020.00 | BRL 1,020.00 | 125 |
| 2026-02-23 | BRL 1,107.00 | BRL 1,112.00 | BRL 1,030.00 | BRL 1,030.00 | 290 |
| 2026-02-20 | BRL 1,113.10 | BRL 1,123.00 | BRL 1,100.50 | BRL 1,112.00 | 111 |
| 2026-02-19 | BRL 1,120.90 | BRL 1,120.90 | BRL 1,112.00 | BRL 1,113.08 | 16 |
| 2026-02-18 | BRL 1,165.00 | BRL 1,165.00 | BRL 1,165.00 | BRL 1,165.00 | 0 |
| 2026-02-13 | BRL 1,165.00 | BRL 1,165.00 | BRL 1,165.00 | BRL 1,165.00 | 8 |
| 2026-02-12 | BRL 1,168.80 | BRL 1,168.80 | BRL 1,120.00 | BRL 1,163.00 | 227 |
| 2026-02-11 | BRL 1,193.63 | BRL 1,196.25 | BRL 1,193.63 | BRL 1,196.25 | 13 |
| 2026-02-10 | BRL 1,238.61 | BRL 1,238.61 | BRL 1,238.61 | BRL 1,238.61 | 1 |
| 2026-02-09 | BRL 1,232.28 | BRL 1,232.28 | BRL 1,207.50 | BRL 1,207.50 | 214 |
| 2026-02-06 | BRL 1,248.44 | BRL 1,248.44 | BRL 1,248.44 | BRL 1,248.44 | 5 |
| 2026-02-05 | BRL 1,271.34 | BRL 1,271.34 | BRL 1,271.34 | BRL 1,271.34 | 0 |
| 2026-02-04 | BRL 1,277.12 | BRL 1,277.12 | BRL 1,271.34 | BRL 1,271.34 | 6 |
| 2026-02-03 | BRL 1,284.09 | BRL 1,284.09 | BRL 1,284.09 | BRL 1,284.09 | 100 |
| 2026-02-02 | BRL 1,407.05 | BRL 1,407.05 | BRL 1,407.05 | BRL 1,407.05 | 30 |
| 2026-01-30 | BRL 1,420.72 | BRL 1,420.72 | BRL 1,420.72 | BRL 1,420.72 | 0 |
| 2026-01-29 | BRL 1,420.72 | BRL 1,420.72 | BRL 1,420.72 | BRL 1,420.72 | 0 |
| 2026-01-28 | BRL 1,429.85 | BRL 1,432.86 | BRL 1,412.84 | BRL 1,420.72 | 14 |
| 2026-01-27 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | 0 |
| 2026-01-26 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | 0 |
| 2026-01-23 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | BRL 1,508.46 | 0 |
| 2026-01-22 | BRL 1,520.73 | BRL 1,529.75 | BRL 1,508.46 | BRL 1,508.46 | 58 |
| 2026-01-21 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | 0 |
| 2026-01-20 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | 0 |
| 2026-01-19 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | 0 |
| 2026-01-16 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | BRL 1,544.40 | 0 |
| 2026-01-15 | BRL 1,544.25 | BRL 1,551.93 | BRL 1,544.25 | BRL 1,544.40 | 15 |
| 2026-01-14 | BRL 1,476.99 | BRL 1,564.20 | BRL 1,476.99 | BRL 1,555.89 | 207 |
| 2026-01-13 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | 0 |
| 2026-01-12 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | 0 |
| 2026-01-09 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | BRL 1,528.84 | 0 |
| 2026-01-08 | BRL 1,539.20 | BRL 1,539.20 | BRL 1,528.84 | BRL 1,528.84 | 5 |
| 2026-01-07 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | 0 |
| 2026-01-06 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | 0 |
| 2026-01-05 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | BRL 1,428.33 | 2 |
| 2026-01-02 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | 0 |
| 2025-12-30 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | 0 |
| 2025-12-29 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | 0 |
| 2025-12-26 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | BRL 1,494.90 | 0 |
| 2025-12-23 | BRL 1,495.14 | BRL 1,495.14 | BRL 1,494.90 | BRL 1,494.90 | 13 |
| 2025-12-22 | BRL 1,514.53 | BRL 1,514.53 | BRL 1,514.53 | BRL 1,514.53 | 4 |
| 2025-12-19 | BRL 1,473.81 | BRL 1,473.81 | BRL 1,473.81 | BRL 1,473.81 | 0 |
| 2025-12-18 | BRL 1,473.81 | BRL 1,473.81 | BRL 1,473.81 | BRL 1,473.81 | 20 |
| 2025-12-17 | BRL 1,507.09 | BRL 1,521.00 | BRL 1,507.09 | BRL 1,521.00 | 3 |
| 2025-12-16 | BRL 1,488.51 | BRL 1,488.51 | BRL 1,488.51 | BRL 1,488.51 | 106 |
| 2025-12-15 | BRL 1,479.99 | BRL 1,490.58 | BRL 1,479.99 | BRL 1,490.58 | 6 |
| 2025-12-12 | BRL 1,483.49 | BRL 1,483.49 | BRL 1,483.49 | BRL 1,483.49 | 2 |
| 2025-12-11 | BRL 1,500.00 | BRL 1,500.00 | BRL 1,468.43 | BRL 1,468.80 | 52 |
| 2025-12-10 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | 0 |
| 2025-12-09 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | 1 |
| 2025-12-08 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | BRL 1,441.94 | 11 |
| 2025-12-05 | BRL 1,413.90 | BRL 1,413.90 | BRL 1,413.90 | BRL 1,413.90 | 0 |
| 2025-12-04 | BRL 1,413.90 | BRL 1,413.90 | BRL 1,413.90 | BRL 1,413.90 | 0 |
| 2025-12-03 | BRL 1,411.05 | BRL 1,413.90 | BRL 1,411.05 | BRL 1,413.90 | 101 |
| 2025-12-02 | BRL 1,388.68 | BRL 1,396.07 | BRL 1,388.68 | BRL 1,394.00 | 377 |
| 2025-12-01 | BRL 1,375.00 | BRL 1,381.90 | BRL 1,375.00 | BRL 1,381.87 | 198 |
| 2025-11-28 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | 0 |
| 2025-11-27 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | 0 |
| 2025-11-26 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | BRL 1,346.00 | 0 |
| 2025-11-25 | BRL 1,345.37 | BRL 1,346.00 | BRL 1,345.37 | BRL 1,346.00 | 145 |
| 2025-11-24 | BRL 1,299.20 | BRL 1,299.20 | BRL 1,299.20 | BRL 1,299.20 | 0 |
| 2025-11-21 | BRL 1,299.20 | BRL 1,299.20 | BRL 1,299.20 | BRL 1,299.20 | 3 |
| 2025-11-19 | BRL 1,290.77 | BRL 1,290.77 | BRL 1,290.77 | BRL 1,290.77 | 2 |
| 2025-11-18 | BRL 1,301.92 | BRL 1,301.92 | BRL 1,301.92 | BRL 1,301.92 | 0 |
| 2025-11-17 | BRL 1,301.92 | BRL 1,301.92 | BRL 1,301.92 | BRL 1,301.92 | 0 |
| 2025-11-14 | BRL 1,299.95 | BRL 1,301.92 | BRL 1,299.50 | BRL 1,301.92 | 330 |
| 2025-11-13 | BRL 1,305.00 | BRL 1,305.00 | BRL 1,305.00 | BRL 1,305.00 | 0 |
| 2025-11-12 | BRL 1,292.79 | BRL 1,305.00 | BRL 1,292.79 | BRL 1,305.00 | 11 |
| 2025-11-11 | BRL 1,275.16 | BRL 1,280.82 | BRL 1,275.16 | BRL 1,280.00 | 232 |
| 2025-11-10 | BRL 1,331.99 | BRL 1,331.99 | BRL 1,293.84 | BRL 1,293.84 | 8 |
| 2025-11-07 | BRL 1,332.00 | BRL 1,332.00 | BRL 1,332.00 | BRL 1,332.00 | 0 |
| 2025-11-06 | BRL 1,332.00 | BRL 1,332.00 | BRL 1,332.00 | BRL 1,332.00 | 0 |
| 2025-11-05 | BRL 1,308.72 | BRL 1,332.00 | BRL 1,308.72 | BRL 1,332.00 | 5 |
| 2025-11-04 | BRL 1,308.72 | BRL 1,308.72 | BRL 1,308.72 | BRL 1,308.72 | 5 |
| 2025-11-03 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | 0 |
| 2025-10-31 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | 0 |
| 2025-10-30 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | BRL 1,336.65 | 9 |
| 2025-10-29 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | 0 |
| 2025-10-28 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | 0 |
| 2025-10-27 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | 0 |
| 2025-10-24 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | 0 |
| 2025-10-23 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | BRL 1,323.00 | 1 |
| 2025-10-22 | BRL 1,352.00 | BRL 1,352.00 | BRL 1,336.20 | BRL 1,336.20 | 7 |
| 2025-10-21 | BRL 1,325.00 | BRL 1,352.00 | BRL 1,325.00 | BRL 1,352.00 | 28 |
| 2025-10-20 | BRL 1,275.00 | BRL 1,275.00 | BRL 1,275.00 | BRL 1,275.00 | 0 |
| 2025-10-17 | BRL 1,275.00 | BRL 1,275.00 | BRL 1,275.00 | BRL 1,275.00 | 0 |
| 2025-10-16 | BRL 1,292.00 | BRL 1,292.00 | BRL 1,275.00 | BRL 1,275.00 | 7 |
| 2025-10-15 | BRL 1,316.00 | BRL 1,316.00 | BRL 1,310.52 | BRL 1,310.52 | 10 |
| 2025-10-14 | BRL 1,325.00 | BRL 1,343.00 | BRL 1,325.00 | BRL 1,343.00 | 30 |
| 2025-10-13 | BRL 1,325.00 | BRL 1,325.00 | BRL 1,325.00 | BRL 1,325.00 | 0 |
| 2025-10-10 | BRL 1,325.00 | BRL 1,325.00 | BRL 1,325.00 | BRL 1,325.00 | 5 |
| 2025-10-09 | BRL 1,352.50 | BRL 1,352.50 | BRL 1,352.50 | BRL 1,352.50 | 4 |