Automatic Data Processing, Inc. (ADPR34) Price History

Daily open, high, low, close and volume for Automatic Data Processing, Inc. (ADPR34) from 2025-10-09 to 2026-10-08, newest first.

‹ ADPR34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 55.98	BRL 55.98	BRL 55.98	BRL 55.98	0
2026-10-07	BRL 55.98	BRL 55.98	BRL 55.98	BRL 55.98	0
2026-10-06	BRL 55.98	BRL 55.98	BRL 55.98	BRL 55.98	0
2026-10-05	BRL 55.98	BRL 55.98	BRL 55.98	BRL 55.98	0
2026-10-02	BRL 56.52	BRL 56.52	BRL 55.98	BRL 55.98	27
2026-10-01	BRL 57.42	BRL 57.42	BRL 57.42	BRL 57.42	0
2026-09-30	BRL 57.42	BRL 57.42	BRL 57.42	BRL 57.42	0
2026-09-29	BRL 57.42	BRL 57.42	BRL 57.42	BRL 57.42	0
2026-09-28	BRL 57.42	BRL 57.42	BRL 57.42	BRL 57.42	4
2026-09-25	BRL 56.82	BRL 57.14	BRL 56.82	BRL 57.12	14
2026-09-24	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	0
2026-09-23	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	0
2026-09-22	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	0
2026-09-21	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	10
2026-09-18	BRL 59.46	BRL 59.46	BRL 59.46	BRL 59.46	0
2026-09-17	BRL 59.46	BRL 59.46	BRL 59.46	BRL 59.46	0
2026-09-16	BRL 59.46	BRL 59.46	BRL 59.46	BRL 59.46	4
2026-09-15	BRL 60.00	BRL 60.00	BRL 59.52	BRL 59.52	8
2026-09-14	BRL 57.96	BRL 59.22	BRL 57.96	BRL 59.22	891
2026-09-11	BRL 56.00	BRL 56.66	BRL 56.00	BRL 56.66	20
2026-09-10	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-09-09	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	13
2026-09-08	BRL 57.00	BRL 58.14	BRL 56.79	BRL 56.79	854
2026-09-04	BRL 59.46	BRL 59.88	BRL 59.46	BRL 59.88	43
2026-09-03	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	1
2026-09-02	BRL 61.11	BRL 61.11	BRL 59.82	BRL 59.86	9
2026-09-01	BRL 64.00	BRL 64.00	BRL 60.84	BRL 61.11	4
2026-08-31	BRL 62.40	BRL 62.40	BRL 62.10	BRL 62.10	2
2026-08-28	BRL 62.30	BRL 62.52	BRL 62.30	BRL 62.52	807
2026-08-27	BRL 61.20	BRL 61.26	BRL 61.20	BRL 61.26	266
2026-08-26	BRL 60.68	BRL 60.78	BRL 60.68	BRL 60.78	23
2026-08-25	BRL 60.36	BRL 60.76	BRL 60.36	BRL 60.76	96
2026-08-24	BRL 60.44	BRL 60.44	BRL 60.44	BRL 60.44	0
2026-08-21	BRL 62.00	BRL 62.00	BRL 60.00	BRL 60.44	14
2026-08-20	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	0
2026-08-19	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	1
2026-08-18	BRL 58.92	BRL 59.28	BRL 58.92	BRL 59.28	9
2026-08-17	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	0
2026-08-14	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	60
2026-08-13	BRL 59.28	BRL 59.28	BRL 59.28	BRL 59.28	3
2026-08-12	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-11	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-10	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	3
2026-08-07	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-06	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-05	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-04	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-08-03	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2026-07-31	BRL 55.64	BRL 56.28	BRL 55.64	BRL 56.28	9
2026-07-30	BRL 56.82	BRL 56.82	BRL 55.28	BRL 55.80	28
2026-07-29	BRL 58.69	BRL 59.46	BRL 58.69	BRL 59.46	167
2026-07-28	BRL 56.10	BRL 57.00	BRL 56.10	BRL 57.00	71
2026-07-27	BRL 54.10	BRL 54.90	BRL 54.10	BRL 54.90	12
2026-07-24	BRL 54.15	BRL 54.15	BRL 54.15	BRL 54.15	0
2026-07-23	BRL 54.15	BRL 54.15	BRL 54.15	BRL 54.15	0
2026-07-22	BRL 54.15	BRL 54.15	BRL 54.15	BRL 54.15	0
2026-07-21	BRL 54.15	BRL 54.15	BRL 54.15	BRL 54.15	0
2026-07-20	BRL 54.30	BRL 54.30	BRL 54.15	BRL 54.15	4
2026-07-17	BRL 54.75	BRL 54.75	BRL 54.75	BRL 54.75	0
2026-07-16	BRL 54.75	BRL 54.75	BRL 54.75	BRL 54.75	10
2026-07-15	BRL 52.80	BRL 52.80	BRL 52.80	BRL 52.80	15
2026-07-14	BRL 52.40	BRL 52.40	BRL 52.40	BRL 52.40	2
2026-07-13	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-07-10	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-07-09	BRL 51.05	BRL 51.39	BRL 50.85	BRL 51.15	13,105
2026-07-08	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	1
2026-07-07	BRL 52.85	BRL 52.85	BRL 52.85	BRL 52.85	1
2026-07-06	BRL 51.55	BRL 51.80	BRL 51.35	BRL 51.35	310
2026-07-03	BRL 52.69	BRL 52.69	BRL 52.69	BRL 52.69	100
2026-07-02	BRL 51.31	BRL 53.00	BRL 51.31	BRL 52.95	221
2026-07-01	BRL 49.43	BRL 50.80	BRL 49.43	BRL 50.80	188
2026-06-30	BRL 48.20	BRL 48.20	BRL 48.20	BRL 48.20	6
2026-06-29	BRL 48.35	BRL 48.35	BRL 48.35	BRL 48.35	1
2026-06-26	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-25	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-24	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-23	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-22	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-19	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-18	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-17	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-16	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-15	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	0
2026-06-12	BRL 48.31	BRL 48.31	BRL 48.31	BRL 48.31	2
2026-06-11	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-06-10	BRL 49.45	BRL 49.45	BRL 48.55	BRL 48.55	13
2026-06-09	BRL 49.50	BRL 49.50	BRL 49.50	BRL 49.50	0
2026-06-08	BRL 49.90	BRL 49.90	BRL 49.50	BRL 49.50	11
2026-06-05	BRL 49.15	BRL 50.08	BRL 49.15	BRL 50.05	59
2026-06-03	BRL 47.70	BRL 47.70	BRL 47.70	BRL 47.70	11
2026-06-02	BRL 48.30	BRL 48.30	BRL 48.15	BRL 48.15	64
2026-06-01	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	0
2026-05-29	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	0
2026-05-28	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	0
2026-05-27	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	0
2026-05-26	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	5
2026-05-25	BRL 47.10	BRL 47.10	BRL 47.10	BRL 47.10	0
2026-05-22	BRL 47.05	BRL 47.10	BRL 47.05	BRL 47.10	16
2026-05-21	BRL 45.68	BRL 45.68	BRL 45.68	BRL 45.68	0
2026-05-20	BRL 45.68	BRL 45.68	BRL 45.68	BRL 45.68	282
2026-05-19	BRL 47.10	BRL 47.10	BRL 46.53	BRL 46.53	32
2026-05-18	BRL 59.93	BRL 59.93	BRL 45.96	BRL 46.14	15
2026-05-15	BRL 46.28	BRL 46.28	BRL 45.00	BRL 45.00	168
2026-05-14	BRL 44.07	BRL 44.07	BRL 43.28	BRL 43.28	69
2026-05-13	BRL 42.80	BRL 42.80	BRL 42.80	BRL 42.80	0
2026-05-12	BRL 42.80	BRL 42.80	BRL 42.80	BRL 42.80	0
2026-05-11	BRL 42.80	BRL 42.80	BRL 42.80	BRL 42.80	100
2026-05-08	BRL 44.04	BRL 44.04	BRL 44.04	BRL 44.04	0
2026-05-07	BRL 44.04	BRL 44.04	BRL 44.04	BRL 44.04	1
2026-05-06	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	0
2026-05-05	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	18
2026-05-04	BRL 43.91	BRL 43.91	BRL 43.67	BRL 43.68	24
2026-04-30	BRL 41.33	BRL 41.33	BRL 41.33	BRL 41.33	0
2026-04-29	BRL 41.33	BRL 41.33	BRL 41.33	BRL 41.33	0
2026-04-28	BRL 41.33	BRL 41.33	BRL 41.33	BRL 41.33	372
2026-04-27	BRL 41.13	BRL 41.13	BRL 41.13	BRL 41.13	0
2026-04-24	BRL 41.52	BRL 41.52	BRL 41.13	BRL 41.13	120
2026-04-23	BRL 42.11	BRL 42.11	BRL 42.11	BRL 42.11	0
2026-04-22	BRL 41.87	BRL 42.27	BRL 41.87	BRL 42.11	70
2026-04-20	BRL 41.97	BRL 41.97	BRL 41.83	BRL 41.83	5
2026-04-17	BRL 41.22	BRL 41.55	BRL 41.22	BRL 41.55	31
2026-04-16	BRL 40.90	BRL 40.90	BRL 40.90	BRL 40.90	0
2026-04-15	BRL 40.93	BRL 40.93	BRL 40.90	BRL 40.90	11
2026-04-14	BRL 39.60	BRL 39.60	BRL 39.60	BRL 39.60	0
2026-04-13	BRL 39.60	BRL 39.60	BRL 39.60	BRL 39.60	0
2026-04-10	BRL 40.56	BRL 40.56	BRL 39.51	BRL 39.60	546
2026-04-09	BRL 42.50	BRL 42.50	BRL 41.52	BRL 41.52	13
2026-04-08	BRL 42.90	BRL 42.90	BRL 42.70	BRL 42.80	17
2026-04-07	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	0
2026-04-06	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	0
2026-04-02	BRL 43.22	BRL 43.22	BRL 43.00	BRL 43.00	3
2026-04-01	BRL 40.00	BRL 43.52	BRL 39.00	BRL 43.23	9,494
2026-03-31	BRL 44.04	BRL 44.04	BRL 44.04	BRL 44.04	150
2026-03-30	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	1
2026-03-27	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	0
2026-03-26	BRL 44.76	BRL 44.76	BRL 44.76	BRL 44.76	13
2026-03-25	BRL 44.00	BRL 44.12	BRL 44.00	BRL 44.12	16
2026-03-24	BRL 45.90	BRL 45.90	BRL 45.90	BRL 45.90	0
2026-03-23	BRL 45.90	BRL 45.90	BRL 45.90	BRL 45.90	1
2026-03-20	BRL 45.25	BRL 45.25	BRL 45.25	BRL 45.25	0
2026-03-19	BRL 45.25	BRL 45.25	BRL 45.25	BRL 45.25	0
2026-03-18	BRL 45.25	BRL 45.25	BRL 45.25	BRL 45.25	1
2026-03-17	BRL 45.80	BRL 45.80	BRL 45.80	BRL 45.80	0
2026-03-16	BRL 43.75	BRL 46.00	BRL 43.65	BRL 45.80	692
2026-03-13	BRL 45.22	BRL 45.22	BRL 45.22	BRL 45.22	39
2026-03-12	BRL 45.36	BRL 45.37	BRL 45.35	BRL 45.37	5,121
2026-03-11	BRL 46.25	BRL 46.25	BRL 46.25	BRL 46.25	0
2026-03-10	BRL 46.25	BRL 46.25	BRL 46.25	BRL 46.25	14
2026-03-09	BRL 47.94	BRL 47.94	BRL 47.94	BRL 47.94	6
2026-03-06	BRL 49.00	BRL 51.35	BRL 48.40	BRL 49.45	5,508
2026-03-05	BRL 47.01	BRL 48.48	BRL 47.01	BRL 48.48	304
2026-03-04	BRL 49.00	BRL 49.00	BRL 47.10	BRL 47.55	5,710
2026-03-03	BRL 47.55	BRL 47.55	BRL 47.55	BRL 47.55	3
2026-03-02	BRL 46.60	BRL 46.60	BRL 46.60	BRL 46.60	20
2026-02-27	BRL 45.18	BRL 45.18	BRL 45.18	BRL 45.18	0
2026-02-26	BRL 45.18	BRL 45.18	BRL 45.18	BRL 45.18	0
2026-02-25	BRL 44.39	BRL 45.18	BRL 44.39	BRL 45.18	12,388
2026-02-24	BRL 43.98	BRL 43.98	BRL 43.98	BRL 43.98	1,000
2026-02-23	BRL 46.65	BRL 46.65	BRL 45.00	BRL 45.00	12
2026-02-20	BRL 46.23	BRL 46.23	BRL 46.23	BRL 46.23	1
2026-02-19	BRL 47.70	BRL 47.70	BRL 46.65	BRL 46.65	41
2026-02-18	BRL 47.10	BRL 47.45	BRL 47.00	BRL 47.28	11,435
2026-02-13	BRL 46.18	BRL 46.50	BRL 46.10	BRL 46.50	79
2026-02-12	BRL 47.55	BRL 47.55	BRL 45.34	BRL 45.95	244
2026-02-11	BRL 48.60	BRL 48.60	BRL 47.80	BRL 47.80	764
2026-02-10	BRL 49.00	BRL 49.00	BRL 48.60	BRL 48.60	4
2026-02-09	BRL 50.00	BRL 50.21	BRL 48.76	BRL 49.05	313
2026-02-06	BRL 52.08	BRL 52.08	BRL 52.08	BRL 52.08	0
2026-02-05	BRL 52.08	BRL 52.08	BRL 52.08	BRL 52.08	1
2026-02-04	BRL 52.08	BRL 52.08	BRL 52.08	BRL 52.08	0
2026-02-03	BRL 53.01	BRL 53.01	BRL 52.08	BRL 52.08	21
2026-02-02	BRL 54.44	BRL 54.44	BRL 53.95	BRL 53.95	32
2026-01-30	BRL 53.76	BRL 53.76	BRL 53.76	BRL 53.76	0
2026-01-29	BRL 54.10	BRL 54.10	BRL 53.60	BRL 53.76	7
2026-01-28	BRL 53.65	BRL 54.20	BRL 53.65	BRL 54.20	1,161
2026-01-27	BRL 57.12	BRL 57.12	BRL 57.12	BRL 57.12	0
2026-01-26	BRL 56.27	BRL 57.12	BRL 56.27	BRL 57.12	398
2026-01-23	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	1
2026-01-22	BRL 56.99	BRL 56.99	BRL 56.99	BRL 56.99	0
2026-01-21	BRL 57.57	BRL 57.57	BRL 56.99	BRL 56.99	26
2026-01-20	BRL 57.68	BRL 57.68	BRL 57.00	BRL 57.00	68
2026-01-19	BRL 57.68	BRL 57.68	BRL 57.68	BRL 57.68	0
2026-01-16	BRL 57.68	BRL 57.68	BRL 57.68	BRL 57.68	0
2026-01-15	BRL 57.68	BRL 57.68	BRL 57.68	BRL 57.68	0
2026-01-14	BRL 57.68	BRL 57.68	BRL 57.68	BRL 57.68	1
2026-01-13	BRL 57.88	BRL 57.88	BRL 57.88	BRL 57.88	1
2026-01-12	BRL 59.82	BRL 59.82	BRL 59.82	BRL 59.82	0
2026-01-09	BRL 59.82	BRL 59.82	BRL 59.82	BRL 59.82	1
2026-01-08	BRL 58.20	BRL 59.52	BRL 58.14	BRL 59.40	934
2026-01-07	BRL 58.88	BRL 58.88	BRL 58.88	BRL 58.88	4
2026-01-06	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2026-01-05	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	2
2026-01-02	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-30	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-29	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	10
2025-12-26	BRL 60.10	BRL 60.10	BRL 59.88	BRL 59.88	105
2025-12-23	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2025-12-22	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2025-12-19	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	30
2025-12-18	BRL 59.34	BRL 59.34	BRL 59.34	BRL 59.34	0
2025-12-17	BRL 59.34	BRL 59.34	BRL 59.34	BRL 59.34	0
2025-12-16	BRL 59.34	BRL 59.34	BRL 59.34	BRL 59.34	9
2025-12-15	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2025-12-12	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2025-12-11	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2025-12-10	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2025-12-09	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2025-12-08	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	9
2025-12-05	BRL 58.92	BRL 59.50	BRL 58.92	BRL 59.50	406
2025-12-04	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2025-12-03	BRL 59.50	BRL 59.50	BRL 57.20	BRL 57.20	72
2025-12-02	BRL 57.00	BRL 57.00	BRL 56.70	BRL 56.70	4
2025-12-01	BRL 57.57	BRL 57.57	BRL 57.00	BRL 57.00	2
2025-11-28	BRL 56.80	BRL 57.12	BRL 56.60	BRL 57.00	8
2025-11-27	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	0
2025-11-26	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	0
2025-11-25	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	0
2025-11-24	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	0
2025-11-21	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	1
2025-11-19	BRL 55.50	BRL 55.80	BRL 55.26	BRL 55.80	33
2025-11-18	BRL 55.76	BRL 55.76	BRL 55.32	BRL 55.32	4
2025-11-17	BRL 56.04	BRL 56.04	BRL 56.04	BRL 56.04	0
2025-11-14	BRL 56.88	BRL 56.88	BRL 55.92	BRL 56.04	268
2025-11-13	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2025-11-12	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	0
2025-11-11	BRL 57.30	BRL 57.30	BRL 56.28	BRL 56.28	61
2025-11-10	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-07	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-06	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-05	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	18
2025-11-04	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2025-11-03	BRL 58.44	BRL 58.44	BRL 57.30	BRL 57.30	17
2025-10-31	BRL 58.68	BRL 58.68	BRL 58.50	BRL 58.50	153
2025-10-30	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	35
2025-10-29	BRL 60.24	BRL 60.24	BRL 58.56	BRL 58.56	88
2025-10-28	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	3
2025-10-27	BRL 63.25	BRL 63.25	BRL 63.25	BRL 63.25	0
2025-10-24	BRL 63.25	BRL 63.25	BRL 63.25	BRL 63.25	0
2025-10-23	BRL 63.48	BRL 63.48	BRL 63.25	BRL 63.25	7
2025-10-22	BRL 63.80	BRL 63.80	BRL 63.80	BRL 63.80	0
2025-10-21	BRL 63.80	BRL 63.80	BRL 63.80	BRL 63.80	0
2025-10-20	BRL 63.80	BRL 63.80	BRL 63.80	BRL 63.80	0
2025-10-17	BRL 63.80	BRL 63.80	BRL 63.80	BRL 63.80	0
2025-10-16	BRL 63.80	BRL 63.80	BRL 63.80	BRL 63.80	2
2025-10-15	BRL 65.04	BRL 65.04	BRL 65.04	BRL 65.04	0
2025-10-14	BRL 65.04	BRL 65.04	BRL 65.04	BRL 65.04	2
2025-10-13	BRL 64.96	BRL 64.96	BRL 64.96	BRL 64.96	10
2025-10-10	BRL 65.23	BRL 65.23	BRL 65.23	BRL 65.23	528
2025-10-09	BRL 64.50	BRL 64.56	BRL 64.50	BRL 64.56	44