Airbnb, Inc. (AIRB34) Price History

Daily open, high, low, close and volume for Airbnb, Inc. (AIRB34) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 40.33	BRL 41.32	BRL 39.96	BRL 40.36	1,690
2026-10-07	BRL 39.09	BRL 40.34	BRL 39.09	BRL 40.34	3,588
2026-10-06	BRL 41.16	BRL 41.16	BRL 39.64	BRL 39.89	5,778
2026-10-05	BRL 41.00	BRL 41.16	BRL 40.42	BRL 41.16	1,636
2026-10-02	BRL 43.00	BRL 43.00	BRL 42.34	BRL 42.47	1,842
2026-10-01	BRL 42.15	BRL 42.15	BRL 41.34	BRL 41.90	2,713
2026-09-30	BRL 41.94	BRL 41.94	BRL 40.85	BRL 41.73	6,251
2026-09-29	BRL 40.99	BRL 41.93	BRL 40.28	BRL 41.93	4,412
2026-09-28	BRL 41.26	BRL 41.26	BRL 40.58	BRL 40.77	3,690
2026-09-25	BRL 39.54	BRL 41.15	BRL 39.40	BRL 40.85	3,442
2026-09-24	BRL 38.65	BRL 39.82	BRL 38.65	BRL 39.82	10,945
2026-09-23	BRL 41.94	BRL 41.94	BRL 38.65	BRL 38.65	24,570
2026-09-22	BRL 43.21	BRL 43.39	BRL 41.04	BRL 41.52	21,550
2026-09-21	BRL 43.13	BRL 43.13	BRL 42.30	BRL 42.77	7,634
2026-09-18	BRL 41.89	BRL 43.13	BRL 41.89	BRL 43.13	17,113
2026-09-17	BRL 43.57	BRL 43.57	BRL 42.67	BRL 42.75	685
2026-09-16	BRL 43.84	BRL 43.84	BRL 43.07	BRL 43.07	14,977
2026-09-15	BRL 43.53	BRL 43.56	BRL 43.05	BRL 43.40	301
2026-09-14	BRL 44.10	BRL 44.73	BRL 43.69	BRL 43.96	588
2026-09-11	BRL 42.00	BRL 43.68	BRL 42.00	BRL 43.68	1,876
2026-09-10	BRL 43.31	BRL 43.32	BRL 42.70	BRL 42.83	1,179
2026-09-09	BRL 44.54	BRL 44.54	BRL 43.22	BRL 43.31	3,058
2026-09-08	BRL 46.50	BRL 46.70	BRL 44.12	BRL 44.54	12,360
2026-09-04	BRL 46.51	BRL 47.31	BRL 46.50	BRL 47.01	4,023
2026-09-03	BRL 46.89	BRL 47.88	BRL 46.89	BRL 47.09	3,309
2026-09-02	BRL 47.62	BRL 47.62	BRL 46.20	BRL 46.89	1,205
2026-09-01	BRL 47.26	BRL 47.44	BRL 46.66	BRL 47.14	13,358
2026-08-31	BRL 48.51	BRL 48.99	BRL 47.21	BRL 48.99	10,363
2026-08-28	BRL 48.51	BRL 50.06	BRL 48.35	BRL 49.50	2,147
2026-08-27	BRL 49.08	BRL 49.08	BRL 47.63	BRL 48.51	2,802
2026-08-26	BRL 48.57	BRL 49.54	BRL 48.51	BRL 48.59	3,372
2026-08-25	BRL 49.24	BRL 49.24	BRL 48.76	BRL 48.99	2,026
2026-08-24	BRL 48.83	BRL 49.81	BRL 48.32	BRL 49.24	15,080
2026-08-21	BRL 47.19	BRL 48.76	BRL 47.19	BRL 48.34	89,033
2026-08-20	BRL 49.14	BRL 49.14	BRL 47.07	BRL 48.16	5,437
2026-08-19	BRL 47.04	BRL 48.87	BRL 47.04	BRL 48.41	1,406
2026-08-18	BRL 46.51	BRL 48.46	BRL 46.51	BRL 48.00	3,372
2026-08-17	BRL 48.00	BRL 48.00	BRL 46.51	BRL 46.51	12,310
2026-08-14	BRL 48.51	BRL 48.80	BRL 48.02	BRL 48.53	4,693
2026-08-13	BRL 46.50	BRL 48.08	BRL 46.50	BRL 48.02	9,989
2026-08-12	BRL 48.25	BRL 48.25	BRL 46.40	BRL 46.52	20,723
2026-08-11	BRL 46.24	BRL 48.33	BRL 45.70	BRL 48.04	12,527
2026-08-10	BRL 45.69	BRL 47.61	BRL 45.20	BRL 47.19	36,129
2026-08-07	BRL 41.40	BRL 45.25	BRL 40.97	BRL 45.24	60,486
2026-08-06	BRL 38.41	BRL 39.20	BRL 38.02	BRL 38.62	2,670
2026-08-05	BRL 39.55	BRL 39.55	BRL 38.69	BRL 39.30	229
2026-08-04	BRL 38.78	BRL 38.78	BRL 38.06	BRL 38.60	28,187
2026-08-03	BRL 38.50	BRL 38.95	BRL 38.13	BRL 38.39	2,245
2026-07-31	BRL 38.36	BRL 38.54	BRL 38.36	BRL 38.47	140
2026-07-30	BRL 38.09	BRL 38.48	BRL 38.01	BRL 38.41	103
2026-07-29	BRL 38.32	BRL 39.79	BRL 38.32	BRL 38.44	955
2026-07-28	BRL 37.94	BRL 39.15	BRL 37.94	BRL 39.11	8,184
2026-07-27	BRL 35.76	BRL 37.56	BRL 35.76	BRL 37.56	6,977
2026-07-24	BRL 34.30	BRL 35.96	BRL 34.30	BRL 35.17	153
2026-07-23	BRL 35.04	BRL 35.04	BRL 34.46	BRL 35.00	7,347
2026-07-22	BRL 36.67	BRL 36.67	BRL 35.23	BRL 35.23	24,582
2026-07-21	BRL 37.03	BRL 37.03	BRL 36.27	BRL 36.27	21,964
2026-07-20	BRL 36.79	BRL 37.38	BRL 36.79	BRL 37.04	11,389
2026-07-17	BRL 38.08	BRL 38.08	BRL 37.23	BRL 37.55	1,676
2026-07-16	BRL 36.91	BRL 38.22	BRL 36.91	BRL 37.71	84,479
2026-07-15	BRL 37.10	BRL 38.20	BRL 37.08	BRL 37.67	1,130
2026-07-14	BRL 37.64	BRL 37.64	BRL 36.70	BRL 37.10	1,076
2026-07-13	BRL 38.38	BRL 38.38	BRL 36.89	BRL 37.26	3,668
2026-07-10	BRL 37.52	BRL 38.00	BRL 37.52	BRL 38.00	3,269
2026-07-09	BRL 36.50	BRL 37.70	BRL 36.50	BRL 37.52	10,257
2026-07-08	BRL 38.63	BRL 38.63	BRL 36.42	BRL 36.72	18,537
2026-07-07	BRL 37.32	BRL 38.52	BRL 37.32	BRL 38.24	4,749
2026-07-06	BRL 38.28	BRL 38.47	BRL 37.80	BRL 37.80	383
2026-07-03	BRL 37.99	BRL 38.89	BRL 36.76	BRL 38.74	30,377
2026-07-02	BRL 37.63	BRL 39.01	BRL 37.63	BRL 38.70	5,926
2026-07-01	BRL 37.60	BRL 38.52	BRL 37.60	BRL 38.40	5,297
2026-06-30	BRL 37.75	BRL 37.93	BRL 36.77	BRL 36.89	31,865
2026-06-29	BRL 37.61	BRL 38.82	BRL 37.61	BRL 38.10	4,684
2026-06-26	BRL 35.98	BRL 38.05	BRL 35.98	BRL 37.60	13,030
2026-06-25	BRL 37.12	BRL 37.64	BRL 36.72	BRL 36.72	29,776
2026-06-24	BRL 36.52	BRL 38.20	BRL 36.15	BRL 37.88	3,902
2026-06-23	BRL 35.16	BRL 36.20	BRL 35.16	BRL 36.15	445
2026-06-22	BRL 35.56	BRL 36.52	BRL 35.44	BRL 35.88	10,130
2026-06-19	BRL 36.97	BRL 36.97	BRL 36.24	BRL 36.29	543
2026-06-18	BRL 36.43	BRL 37.03	BRL 36.43	BRL 36.54	8,541
2026-06-17	BRL 35.13	BRL 36.13	BRL 35.13	BRL 35.81	393
2026-06-16	BRL 35.01	BRL 35.97	BRL 34.99	BRL 35.85	2,020
2026-06-15	BRL 33.30	BRL 35.36	BRL 33.30	BRL 35.02	10,677
2026-06-12	BRL 33.76	BRL 33.76	BRL 32.75	BRL 33.29	2,365
2026-06-11	BRL 33.85	BRL 33.85	BRL 32.88	BRL 33.04	1,428
2026-06-10	BRL 34.49	BRL 34.49	BRL 33.17	BRL 33.43	1,955
2026-06-09	BRL 35.19	BRL 35.19	BRL 33.89	BRL 33.89	9,437
2026-06-08	BRL 34.64	BRL 35.18	BRL 32.31	BRL 34.89	10,303
2026-06-05	BRL 34.06	BRL 34.63	BRL 32.31	BRL 32.31	9,782
2026-06-03	BRL 33.98	BRL 34.32	BRL 33.62	BRL 33.81	1,625
2026-06-02	BRL 34.39	BRL 34.39	BRL 33.20	BRL 33.64	12,471
2026-06-01	BRL 33.59	BRL 34.41	BRL 33.27	BRL 34.39	5,277
2026-05-29	BRL 33.73	BRL 34.27	BRL 33.56	BRL 33.64	5,167
2026-05-28	BRL 33.73	BRL 33.77	BRL 33.06	BRL 33.73	3,359
2026-05-27	BRL 33.24	BRL 34.01	BRL 33.24	BRL 33.39	17,796
2026-05-26	BRL 33.56	BRL 34.02	BRL 33.24	BRL 33.24	10,936
2026-05-25	BRL 32.74	BRL 34.99	BRL 32.74	BRL 33.22	10,206
2026-05-22	BRL 33.76	BRL 33.93	BRL 33.10	BRL 33.41	3,523
2026-05-21	BRL 33.23	BRL 33.95	BRL 32.60	BRL 33.55	22,430
2026-05-20	BRL 32.83	BRL 34.08	BRL 32.60	BRL 33.91	1,172
2026-05-19	BRL 32.78	BRL 33.81	BRL 32.75	BRL 32.98	103
2026-05-18	BRL 33.67	BRL 34.31	BRL 33.43	BRL 33.45	925
2026-05-15	BRL 33.57	BRL 33.80	BRL 33.17	BRL 33.67	354
2026-05-14	BRL 32.52	BRL 33.48	BRL 32.52	BRL 33.23	82
2026-05-13	BRL 33.07	BRL 33.35	BRL 32.56	BRL 33.19	2,829
2026-05-12	BRL 33.84	BRL 33.84	BRL 32.93	BRL 33.07	4,241
2026-05-11	BRL 34.66	BRL 35.55	BRL 33.58	BRL 33.58	1,112
2026-05-08	BRL 34.54	BRL 35.87	BRL 33.89	BRL 34.66	2,340
2026-05-07	BRL 34.41	BRL 34.80	BRL 34.28	BRL 34.54	2,081
2026-05-06	BRL 34.29	BRL 35.11	BRL 34.17	BRL 34.41	2,918
2026-05-05	BRL 34.50	BRL 34.53	BRL 34.12	BRL 34.29	1,262
2026-05-04	BRL 34.55	BRL 35.63	BRL 34.41	BRL 34.41	982
2026-04-30	BRL 34.38	BRL 35.06	BRL 34.38	BRL 34.55	3,014
2026-04-29	BRL 33.51	BRL 34.88	BRL 33.51	BRL 34.70	3,134
2026-04-28	BRL 34.21	BRL 35.01	BRL 34.20	BRL 34.20	13,661
2026-04-27	BRL 35.62	BRL 35.66	BRL 34.75	BRL 34.75	1,208
2026-04-24	BRL 35.36	BRL 35.67	BRL 35.21	BRL 35.56	137
2026-04-23	BRL 35.35	BRL 35.44	BRL 35.04	BRL 35.38	92
2026-04-22	BRL 36.00	BRL 36.44	BRL 35.55	BRL 35.83	20,917
2026-04-20	BRL 35.60	BRL 35.87	BRL 34.94	BRL 35.64	2,842
2026-04-17	BRL 34.99	BRL 35.56	BRL 34.97	BRL 35.32	1,097
2026-04-16	BRL 33.65	BRL 34.83	BRL 33.65	BRL 34.39	1,250
2026-04-15	BRL 33.15	BRL 34.40	BRL 33.15	BRL 34.34	3,087
2026-04-14	BRL 32.88	BRL 33.51	BRL 32.37	BRL 33.47	1,102
2026-04-13	BRL 32.49	BRL 32.68	BRL 31.74	BRL 32.55	3,851
2026-04-10	BRL 32.50	BRL 32.70	BRL 31.45	BRL 32.16	11,860
2026-04-09	BRL 33.64	BRL 33.64	BRL 32.30	BRL 32.55	2,558
2026-04-08	BRL 32.26	BRL 34.07	BRL 32.26	BRL 33.59	2,425
2026-04-07	BRL 32.27	BRL 32.27	BRL 32.26	BRL 32.26	8
2026-04-06	BRL 32.18	BRL 32.63	BRL 32.04	BRL 32.58	293
2026-04-02	BRL 32.64	BRL 32.64	BRL 31.32	BRL 32.18	3,279
2026-04-01	BRL 33.07	BRL 33.07	BRL 31.94	BRL 32.31	1,547
2026-03-31	BRL 32.20	BRL 32.81	BRL 32.20	BRL 32.74	20,263
2026-03-30	BRL 32.55	BRL 32.77	BRL 32.32	BRL 32.32	63
2026-03-27	BRL 33.63	BRL 34.16	BRL 32.11	BRL 32.20	10,449
2026-03-26	BRL 34.91	BRL 35.06	BRL 34.24	BRL 34.32	541
2026-03-25	BRL 34.55	BRL 34.65	BRL 34.28	BRL 34.35	48,828
2026-03-24	BRL 34.71	BRL 34.71	BRL 33.98	BRL 34.20	102
2026-03-23	BRL 34.40	BRL 34.94	BRL 34.40	BRL 34.71	582
2026-03-20	BRL 34.42	BRL 34.53	BRL 32.81	BRL 32.81	27,443
2026-03-19	BRL 34.31	BRL 34.65	BRL 33.82	BRL 34.07	911
2026-03-18	BRL 34.33	BRL 34.66	BRL 34.29	BRL 34.31	168
2026-03-17	BRL 32.83	BRL 34.62	BRL 32.83	BRL 33.65	646
2026-03-16	BRL 33.66	BRL 33.92	BRL 33.43	BRL 33.50	4,804
2026-03-13	BRL 33.71	BRL 33.71	BRL 33.24	BRL 33.54	1,352
2026-03-12	BRL 34.76	BRL 34.76	BRL 32.92	BRL 33.32	6,023
2026-03-11	BRL 33.51	BRL 34.43	BRL 33.51	BRL 34.41	728
2026-03-10	BRL 34.76	BRL 34.76	BRL 33.76	BRL 34.20	1,529
2026-03-09	BRL 34.31	BRL 34.61	BRL 33.55	BRL 34.41	3,872
2026-03-06	BRL 34.94	BRL 35.47	BRL 34.80	BRL 34.86	773
2026-03-05	BRL 35.78	BRL 36.39	BRL 35.32	BRL 35.66	3,798
2026-03-04	BRL 35.06	BRL 35.84	BRL 34.75	BRL 35.42	6,365
2026-03-03	BRL 34.88	BRL 35.23	BRL 33.85	BRL 34.99	25,274
2026-03-02	BRL 33.82	BRL 34.71	BRL 33.67	BRL 34.53	91,286
2026-02-27	BRL 34.65	BRL 35.03	BRL 33.71	BRL 33.71	91
2026-02-26	BRL 33.46	BRL 35.32	BRL 33.46	BRL 34.51	12,204
2026-02-25	BRL 32.32	BRL 33.80	BRL 32.22	BRL 33.11	3,421
2026-02-24	BRL 31.56	BRL 32.82	BRL 31.56	BRL 32.32	16,406
2026-02-23	BRL 33.27	BRL 33.27	BRL 30.90	BRL 31.62	24,486
2026-02-20	BRL 32.87	BRL 33.05	BRL 32.25	BRL 32.99	26,217
2026-02-19	BRL 32.86	BRL 32.86	BRL 32.03	BRL 32.80	19,600
2026-02-18	BRL 32.44	BRL 32.81	BRL 32.41	BRL 32.78	1,171
2026-02-13	BRL 31.50	BRL 33.06	BRL 31.35	BRL 31.35	335,995
2026-02-12	BRL 31.54	BRL 31.54	BRL 30.10	BRL 30.10	4,564
2026-02-11	BRL 32.00	BRL 32.00	BRL 30.65	BRL 31.22	38,986
2026-02-10	BRL 32.00	BRL 32.00	BRL 31.01	BRL 31.99	14,167
2026-02-09	BRL 31.59	BRL 31.77	BRL 31.17	BRL 31.49	4,391
2026-02-06	BRL 31.87	BRL 31.98	BRL 31.20	BRL 31.59	5,552
2026-02-05	BRL 32.01	BRL 32.65	BRL 31.78	BRL 31.85	11,493
2026-02-04	BRL 32.25	BRL 32.87	BRL 31.54	BRL 32.67	10,479
2026-02-03	BRL 34.88	BRL 34.88	BRL 31.52	BRL 31.94	10,299
2026-02-02	BRL 33.97	BRL 34.82	BRL 33.91	BRL 34.53	3,374
2026-01-30	BRL 33.50	BRL 34.47	BRL 33.50	BRL 33.97	73,234
2026-01-29	BRL 34.01	BRL 34.24	BRL 33.72	BRL 34.10	70,514
2026-01-28	BRL 34.28	BRL 34.72	BRL 34.17	BRL 34.23	4,171
2026-01-27	BRL 35.47	BRL 35.47	BRL 34.28	BRL 34.40	26,592
2026-01-26	BRL 35.26	BRL 35.34	BRL 34.77	BRL 35.11	14,330
2026-01-23	BRL 34.61	BRL 35.52	BRL 34.61	BRL 34.91	301,908
2026-01-22	BRL 35.24	BRL 36.25	BRL 35.24	BRL 35.32	3,207
2026-01-21	BRL 34.99	BRL 35.66	BRL 34.81	BRL 35.45	111,995
2026-01-20	BRL 35.30	BRL 35.31	BRL 34.56	BRL 34.95	1,266
2026-01-19	BRL 35.08	BRL 35.25	BRL 34.77	BRL 35.00	4,806
2026-01-16	BRL 35.59	BRL 35.59	BRL 34.98	BRL 35.08	830
2026-01-15	BRL 36.20	BRL 36.25	BRL 35.44	BRL 35.48	1,267
2026-01-14	BRL 36.72	BRL 37.50	BRL 35.12	BRL 35.87	5,204
2026-01-13	BRL 37.54	BRL 37.54	BRL 36.77	BRL 37.47	3,286
2026-01-12	BRL 37.40	BRL 37.51	BRL 37.05	BRL 37.16	2,301
2026-01-09	BRL 36.57	BRL 37.61	BRL 36.57	BRL 37.28	3,053
2026-01-08	BRL 37.27	BRL 37.32	BRL 36.74	BRL 37.32	7,234
2026-01-07	BRL 37.08	BRL 37.55	BRL 36.85	BRL 36.90	6,921
2026-01-06	BRL 36.95	BRL 37.08	BRL 36.56	BRL 37.08	335
2026-01-05	BRL 36.08	BRL 37.24	BRL 36.04	BRL 36.80	7,882
2026-01-02	BRL 37.67	BRL 37.67	BRL 35.79	BRL 35.79	2,434
2025-12-30	BRL 37.55	BRL 37.68	BRL 37.45	BRL 37.67	1,055
2025-12-29	BRL 38.70	BRL 38.70	BRL 37.97	BRL 38.05	188
2025-12-26	BRL 37.98	BRL 38.31	BRL 37.69	BRL 38.31	88,890
2025-12-23	BRL 38.99	BRL 38.99	BRL 37.54	BRL 37.60	6,895
2025-12-22	BRL 37.80	BRL 38.97	BRL 37.33	BRL 38.97	9,970
2025-12-19	BRL 36.19	BRL 37.89	BRL 36.19	BRL 37.89	1,018
2025-12-18	BRL 37.11	BRL 37.46	BRL 36.73	BRL 36.93	9,710
2025-12-17	BRL 36.00	BRL 37.57	BRL 36.00	BRL 37.10	11,116
2025-12-16	BRL 36.03	BRL 36.22	BRL 35.48	BRL 36.02	9,726
2025-12-15	BRL 34.70	BRL 35.73	BRL 34.70	BRL 35.67	975
2025-12-12	BRL 34.20	BRL 35.22	BRL 34.20	BRL 34.77	4,612
2025-12-11	BRL 34.29	BRL 35.06	BRL 34.29	BRL 34.66	1,046
2025-12-10	BRL 34.02	BRL 35.15	BRL 34.02	BRL 34.99	2,375
2025-12-09	BRL 33.25	BRL 34.14	BRL 33.25	BRL 34.02	4,155
2025-12-08	BRL 33.98	BRL 33.98	BRL 32.85	BRL 33.08	12,377
2025-12-05	BRL 32.13	BRL 33.98	BRL 32.07	BRL 33.98	42,263
2025-12-04	BRL 32.07	BRL 32.11	BRL 31.67	BRL 32.11	2,158
2025-12-03	BRL 31.51	BRL 31.93	BRL 31.41	BRL 31.82	50,950
2025-12-02	BRL 31.72	BRL 31.98	BRL 31.37	BRL 31.75	512
2025-12-01	BRL 30.51	BRL 31.99	BRL 30.50	BRL 31.77	3,977
2025-11-28	BRL 32.17	BRL 32.17	BRL 30.88	BRL 30.88	10,033
2025-11-27	BRL 32.18	BRL 32.18	BRL 30.95	BRL 31.30	9,460
2025-11-26	BRL 32.20	BRL 32.20	BRL 31.10	BRL 31.28	3,133
2025-11-25	BRL 30.74	BRL 32.03	BRL 30.58	BRL 31.91	11,567
2025-11-24	BRL 31.28	BRL 31.28	BRL 30.65	BRL 30.89	3,645
2025-11-21	BRL 30.83	BRL 31.15	BRL 30.00	BRL 30.97	3,944
2025-11-19	BRL 30.52	BRL 31.00	BRL 30.46	BRL 30.52	1,296
2025-11-18	BRL 31.67	BRL 31.67	BRL 30.78	BRL 30.83	15,481
2025-11-17	BRL 32.34	BRL 32.34	BRL 31.14	BRL 31.35	154,528
2025-11-14	BRL 31.93	BRL 32.43	BRL 31.70	BRL 32.34	1,917
2025-11-13	BRL 32.56	BRL 32.56	BRL 31.93	BRL 32.15	1,904
2025-11-12	BRL 32.28	BRL 32.43	BRL 32.08	BRL 32.25	1,971
2025-11-11	BRL 32.21	BRL 32.51	BRL 31.60	BRL 32.28	2,964
2025-11-10	BRL 32.39	BRL 32.56	BRL 31.76	BRL 31.89	1,747
2025-11-07	BRL 33.59	BRL 34.22	BRL 31.45	BRL 32.06	295,146
2025-11-06	BRL 33.20	BRL 33.20	BRL 32.10	BRL 33.20	105,044
2025-11-05	BRL 33.01	BRL 33.30	BRL 32.79	BRL 32.95	59,622
2025-11-04	BRL 34.38	BRL 34.38	BRL 33.00	BRL 33.01	13,994
2025-11-03	BRL 34.11	BRL 34.11	BRL 33.54	BRL 34.04	4,599
2025-10-31	BRL 34.14	BRL 34.18	BRL 33.84	BRL 34.12	3,770
2025-10-30	BRL 33.88	BRL 34.36	BRL 33.86	BRL 34.25	641
2025-10-29	BRL 34.78	BRL 34.78	BRL 33.74	BRL 33.88	1,832
2025-10-28	BRL 34.93	BRL 34.93	BRL 34.43	BRL 34.43	6,631
2025-10-27	BRL 34.91	BRL 34.91	BRL 33.99	BRL 34.73	3,657
2025-10-24	BRL 34.49	BRL 34.75	BRL 34.40	BRL 34.56	30,650
2025-10-23	BRL 33.95	BRL 34.61	BRL 33.95	BRL 34.35	9,787
2025-10-22	BRL 34.91	BRL 34.91	BRL 34.44	BRL 34.62	1,059
2025-10-21	BRL 34.66	BRL 34.87	BRL 34.53	BRL 34.76	12,313
2025-10-20	BRL 33.48	BRL 34.42	BRL 33.48	BRL 34.30	14,763
2025-10-17	BRL 33.79	BRL 34.20	BRL 33.56	BRL 34.17	143,596
2025-10-16	BRL 33.95	BRL 34.56	BRL 33.28	BRL 33.45	143,118
2025-10-15	BRL 33.97	BRL 34.28	BRL 33.65	BRL 33.95	2,953
2025-10-14	BRL 32.93	BRL 34.00	BRL 32.27	BRL 33.65	10,355
2025-10-13	BRL 32.50	BRL 32.76	BRL 32.49	BRL 32.60	538
2025-10-10	BRL 32.41	BRL 32.94	BRL 32.05	BRL 32.61	4,232
2025-10-09	BRL 32.11	BRL 32.58	BRL 32.11	BRL 32.42	970
2025-10-08	BRL 32.10	BRL 32.27	BRL 31.75	BRL 32.17	31,149