Howmet Aerospace Inc. (ARNC34) Price History

Daily open, high, low, close and volume for Howmet Aerospace Inc. (ARNC34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 44.69	BRL 44.69	BRL 44.69	BRL 44.69	24
2026-10-07	BRL 44.80	BRL 45.05	BRL 44.70	BRL 44.70	7
2026-10-06	BRL 45.30	BRL 45.70	BRL 44.99	BRL 44.99	74
2026-10-05	BRL 48.60	BRL 48.60	BRL 45.70	BRL 46.08	464
2026-10-02	BRL 48.60	BRL 48.60	BRL 48.60	BRL 48.60	1
2026-10-01	BRL 47.90	BRL 47.90	BRL 47.90	BRL 47.90	1
2026-09-30	BRL 47.47	BRL 47.47	BRL 47.00	BRL 47.00	28
2026-09-29	BRL 48.05	BRL 48.35	BRL 48.05	BRL 48.35	35
2026-09-28	BRL 47.85	BRL 48.02	BRL 47.80	BRL 47.90	2,724
2026-09-25	BRL 48.10	BRL 48.10	BRL 48.10	BRL 48.10	70
2026-09-24	BRL 47.50	BRL 47.98	BRL 47.50	BRL 47.98	279
2026-09-23	BRL 46.13	BRL 46.13	BRL 46.13	BRL 46.13	0
2026-09-22	BRL 46.00	BRL 46.26	BRL 45.80	BRL 46.13	29
2026-09-21	BRL 47.54	BRL 47.54	BRL 46.72	BRL 46.72	3
2026-09-18	BRL 46.60	BRL 46.82	BRL 46.60	BRL 46.82	26
2026-09-17	BRL 47.99	BRL 47.99	BRL 46.96	BRL 46.96	76
2026-09-16	BRL 46.80	BRL 46.95	BRL 46.80	BRL 46.80	41
2026-09-15	BRL 46.95	BRL 47.05	BRL 46.10	BRL 46.12	729
2026-09-14	BRL 46.25	BRL 47.10	BRL 46.25	BRL 47.10	30
2026-09-11	BRL 46.80	BRL 46.80	BRL 46.80	BRL 46.80	436
2026-09-10	BRL 47.00	BRL 47.00	BRL 46.70	BRL 46.70	41
2026-09-09	BRL 47.50	BRL 48.51	BRL 46.35	BRL 47.55	21,199
2026-09-08	BRL 50.00	BRL 50.00	BRL 47.90	BRL 47.90	296
2026-09-04	BRL 52.13	BRL 52.13	BRL 52.13	BRL 52.13	0
2026-09-03	BRL 52.13	BRL 52.13	BRL 52.13	BRL 52.13	1
2026-09-02	BRL 51.35	BRL 51.60	BRL 51.35	BRL 51.50	106
2026-09-01	BRL 52.25	BRL 52.36	BRL 52.25	BRL 52.36	46
2026-08-31	BRL 54.40	BRL 54.40	BRL 50.04	BRL 50.46	896
2026-08-28	BRL 55.00	BRL 55.00	BRL 54.60	BRL 54.60	955
2026-08-27	BRL 55.50	BRL 55.50	BRL 54.52	BRL 55.02	1,013
2026-08-26	BRL 55.69	BRL 55.69	BRL 55.30	BRL 55.68	92
2026-08-25	BRL 54.53	BRL 54.53	BRL 54.53	BRL 54.53	1
2026-08-24	BRL 56.16	BRL 56.16	BRL 55.46	BRL 55.46	94
2026-08-21	BRL 57.28	BRL 57.28	BRL 55.74	BRL 55.74	81
2026-08-20	BRL 58.73	BRL 58.73	BRL 56.97	BRL 56.97	324
2026-08-19	BRL 59.60	BRL 59.65	BRL 59.28	BRL 59.28	381
2026-08-18	BRL 59.68	BRL 60.29	BRL 59.23	BRL 60.29	24
2026-08-17	BRL 61.18	BRL 61.18	BRL 60.12	BRL 60.12	414
2026-08-14	BRL 60.39	BRL 60.39	BRL 60.04	BRL 60.04	975
2026-08-13	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	0
2026-08-12	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	875
2026-08-11	BRL 58.58	BRL 58.58	BRL 58.58	BRL 58.58	25
2026-08-10	BRL 58.24	BRL 58.24	BRL 58.01	BRL 58.01	50
2026-08-07	BRL 58.91	BRL 58.91	BRL 57.72	BRL 57.72	75
2026-08-06	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-08-05	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-08-04	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	25
2026-08-03	BRL 57.74	BRL 58.01	BRL 57.74	BRL 57.96	275
2026-07-31	BRL 57.45	BRL 57.85	BRL 57.45	BRL 57.85	75
2026-07-30	BRL 56.00	BRL 56.15	BRL 56.00	BRL 56.15	150
2026-07-29	BRL 57.92	BRL 57.92	BRL 56.96	BRL 57.22	100
2026-07-28	BRL 58.58	BRL 58.58	BRL 58.58	BRL 58.58	25
2026-07-27	BRL 58.40	BRL 58.40	BRL 58.40	BRL 58.40	25
2026-07-24	BRL 58.93	BRL 58.93	BRL 58.40	BRL 58.40	1,825
2026-07-23	BRL 57.89	BRL 58.73	BRL 57.89	BRL 58.73	325
2026-07-22	BRL 56.60	BRL 56.99	BRL 56.60	BRL 56.99	500
2026-07-21	BRL 56.50	BRL 56.50	BRL 56.50	BRL 56.50	0
2026-07-20	BRL 56.50	BRL 56.50	BRL 56.50	BRL 56.50	0
2026-07-17	BRL 56.49	BRL 56.50	BRL 56.49	BRL 56.50	925
2026-07-16	BRL 57.09	BRL 57.09	BRL 57.09	BRL 57.09	50
2026-07-15	BRL 56.12	BRL 56.12	BRL 56.12	BRL 56.12	975
2026-07-14	BRL 55.88	BRL 55.88	BRL 55.73	BRL 55.88	200
2026-07-13	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	25
2026-07-10	BRL 56.44	BRL 56.44	BRL 56.44	BRL 56.44	0
2026-07-09	BRL 56.44	BRL 56.44	BRL 56.44	BRL 56.44	900
2026-07-08	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-07-07	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-07-06	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	525
2026-07-03	BRL 56.56	BRL 56.56	BRL 56.56	BRL 56.56	25
2026-07-02	BRL 56.96	BRL 56.96	BRL 56.05	BRL 56.05	900
2026-07-01	BRL 56.76	BRL 56.76	BRL 56.76	BRL 56.76	875
2026-06-30	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2026-06-29	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2026-06-26	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2026-06-25	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	500
2026-06-24	BRL 57.15	BRL 57.89	BRL 57.03	BRL 57.31	2,475
2026-06-23	BRL 57.60	BRL 57.60	BRL 57.60	BRL 57.60	0
2026-06-22	BRL 57.18	BRL 57.60	BRL 57.18	BRL 57.60	50
2026-06-19	BRL 57.73	BRL 57.73	BRL 57.73	BRL 57.73	0
2026-06-18	BRL 57.44	BRL 57.73	BRL 57.15	BRL 57.73	9,225
2026-06-17	BRL 56.03	BRL 57.77	BRL 56.03	BRL 57.77	1,075
2026-06-16	BRL 54.76	BRL 54.76	BRL 54.75	BRL 54.75	50
2026-06-15	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	1,050
2026-06-12	BRL 53.37	BRL 53.45	BRL 53.03	BRL 53.03	1,150
2026-06-11	BRL 53.33	BRL 53.70	BRL 53.33	BRL 53.70	2,450
2026-06-10	BRL 51.24	BRL 51.24	BRL 51.24	BRL 51.24	0
2026-06-09	BRL 51.24	BRL 51.24	BRL 51.24	BRL 51.24	0
2026-06-08	BRL 51.65	BRL 51.65	BRL 51.24	BRL 51.24	2,050
2026-06-05	BRL 50.84	BRL 52.39	BRL 50.84	BRL 52.39	3,375
2026-06-03	BRL 50.42	BRL 50.42	BRL 50.42	BRL 50.42	400
2026-06-02	BRL 50.38	BRL 50.38	BRL 50.38	BRL 50.38	400
2026-06-01	BRL 52.15	BRL 52.15	BRL 52.15	BRL 52.15	0
2026-05-29	BRL 51.66	BRL 52.15	BRL 51.66	BRL 52.15	2,250
2026-05-28	BRL 52.37	BRL 52.40	BRL 52.37	BRL 52.40	650
2026-05-27	BRL 53.21	BRL 53.21	BRL 52.21	BRL 52.21	100
2026-05-26	BRL 52.43	BRL 52.47	BRL 52.15	BRL 52.15	1,100
2026-05-25	BRL 50.79	BRL 50.79	BRL 50.79	BRL 50.79	25
2026-05-22	BRL 52.25	BRL 52.25	BRL 51.60	BRL 51.60	1,050
2026-05-21	BRL 51.83	BRL 51.83	BRL 51.73	BRL 51.73	175
2026-05-20	BRL 51.76	BRL 52.28	BRL 51.76	BRL 52.28	1,050
2026-05-19	BRL 51.75	BRL 51.75	BRL 51.75	BRL 51.75	0
2026-05-18	BRL 52.07	BRL 52.24	BRL 51.58	BRL 51.75	15,750
2026-05-15	BRL 54.32	BRL 54.32	BRL 53.53	BRL 53.53	1,000
2026-05-14	BRL 53.73	BRL 54.48	BRL 53.73	BRL 54.48	800
2026-05-13	BRL 53.29	BRL 54.88	BRL 53.29	BRL 54.88	2,350
2026-05-12	BRL 53.91	BRL 53.91	BRL 52.93	BRL 52.93	1,125
2026-05-11	BRL 52.65	BRL 53.89	BRL 52.65	BRL 53.38	1,075
2026-05-08	BRL 53.66	BRL 53.73	BRL 53.14	BRL 53.14	1,500
2026-05-07	BRL 54.88	BRL 54.88	BRL 53.98	BRL 54.00	425
2026-05-06	BRL 50.22	BRL 50.22	BRL 50.22	BRL 50.22	50
2026-05-05	BRL 47.88	BRL 48.10	BRL 47.88	BRL 48.10	3,500
2026-05-04	BRL 47.30	BRL 47.30	BRL 47.30	BRL 47.30	1,000
2026-04-30	BRL 48.24	BRL 48.48	BRL 48.24	BRL 48.48	1,275
2026-04-29	BRL 47.90	BRL 47.90	BRL 47.90	BRL 47.90	0
2026-04-28	BRL 47.90	BRL 47.90	BRL 47.90	BRL 47.90	50
2026-04-27	BRL 48.52	BRL 48.52	BRL 48.52	BRL 48.52	25
2026-04-24	BRL 48.26	BRL 48.46	BRL 48.26	BRL 48.46	3,525
2026-04-23	BRL 47.00	BRL 47.00	BRL 47.00	BRL 47.00	0
2026-04-22	BRL 47.56	BRL 47.56	BRL 47.00	BRL 47.00	300
2026-04-20	BRL 51.00	BRL 51.00	BRL 51.00	BRL 51.00	25
2026-04-17	BRL 51.46	BRL 51.46	BRL 51.46	BRL 51.46	2,500
2026-04-16	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	0
2026-04-15	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	50
2026-04-14	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	0
2026-04-13	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	25
2026-04-10	BRL 51.35	BRL 51.35	BRL 51.35	BRL 51.35	0
2026-04-09	BRL 51.37	BRL 51.37	BRL 51.35	BRL 51.35	75
2026-04-08	BRL 51.33	BRL 51.33	BRL 50.94	BRL 50.94	300
2026-04-07	BRL 47.94	BRL 47.94	BRL 47.94	BRL 47.94	0
2026-04-06	BRL 47.94	BRL 47.94	BRL 47.94	BRL 47.94	125
2026-04-02	BRL 48.36	BRL 48.36	BRL 48.36	BRL 48.36	75
2026-04-01	BRL 48.70	BRL 49.31	BRL 48.70	BRL 49.31	175
2026-03-31	BRL 47.68	BRL 47.81	BRL 47.68	BRL 47.81	50
2026-03-30	BRL 46.84	BRL 46.84	BRL 46.48	BRL 46.60	1,300
2026-03-27	BRL 49.30	BRL 49.30	BRL 49.30	BRL 49.30	0
2026-03-26	BRL 49.30	BRL 49.30	BRL 49.30	BRL 49.30	50
2026-03-25	BRL 51.21	BRL 51.21	BRL 50.56	BRL 50.56	1,025
2026-03-24	BRL 50.03	BRL 50.09	BRL 50.03	BRL 50.09	1,025
2026-03-23	BRL 50.00	BRL 50.00	BRL 49.68	BRL 49.68	50
2026-03-20	BRL 48.72	BRL 48.72	BRL 48.72	BRL 48.72	25
2026-03-19	BRL 50.80	BRL 50.80	BRL 50.80	BRL 50.80	0
2026-03-18	BRL 50.25	BRL 50.80	BRL 50.25	BRL 50.80	1,150
2026-03-17	BRL 50.16	BRL 50.27	BRL 50.16	BRL 50.27	225
2026-03-16	BRL 50.26	BRL 50.44	BRL 50.26	BRL 50.44	400
2026-03-13	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2026-03-12	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	200
2026-03-11	BRL 51.84	BRL 51.84	BRL 51.84	BRL 51.84	1,875
2026-03-10	BRL 52.20	BRL 52.48	BRL 52.20	BRL 52.48	175
2026-03-09	BRL 53.34	BRL 53.34	BRL 51.61	BRL 51.61	275
2026-03-06	BRL 53.34	BRL 53.34	BRL 53.34	BRL 53.34	0
2026-03-05	BRL 53.34	BRL 53.34	BRL 53.34	BRL 53.34	200
2026-03-04	BRL 53.96	BRL 54.49	BRL 53.94	BRL 54.49	200
2026-03-03	BRL 54.53	BRL 54.85	BRL 54.53	BRL 54.55	375
2026-03-02	BRL 55.78	BRL 55.78	BRL 54.86	BRL 54.86	1,950
2026-02-27	BRL 53.56	BRL 53.56	BRL 53.52	BRL 53.52	225
2026-02-26	BRL 52.96	BRL 52.96	BRL 52.96	BRL 52.96	100
2026-02-25	BRL 54.01	BRL 54.30	BRL 53.05	BRL 53.29	1,125
2026-02-24	BRL 53.72	BRL 53.92	BRL 53.65	BRL 53.92	175
2026-02-23	BRL 53.21	BRL 53.21	BRL 52.97	BRL 52.97	225
2026-02-20	BRL 52.73	BRL 53.59	BRL 52.73	BRL 53.59	1,025
2026-02-19	BRL 52.00	BRL 52.32	BRL 52.00	BRL 52.32	200
2026-02-18	BRL 52.09	BRL 52.09	BRL 52.09	BRL 52.09	75
2026-02-13	BRL 50.84	BRL 51.59	BRL 50.84	BRL 51.59	175
2026-02-12	BRL 48.00	BRL 51.72	BRL 48.00	BRL 51.72	375
2026-02-11	BRL 47.20	BRL 48.37	BRL 45.95	BRL 45.95	1,150
2026-02-10	BRL 46.48	BRL 46.48	BRL 46.48	BRL 46.48	0
2026-02-09	BRL 46.45	BRL 46.48	BRL 46.45	BRL 46.48	925
2026-02-06	BRL 45.10	BRL 46.38	BRL 45.10	BRL 46.38	1,025
2026-02-05	BRL 44.00	BRL 44.23	BRL 43.97	BRL 44.23	1,925
2026-02-04	BRL 44.47	BRL 44.47	BRL 44.47	BRL 44.47	0
2026-02-03	BRL 44.15	BRL 44.47	BRL 44.15	BRL 44.47	525
2026-02-02	BRL 43.64	BRL 43.68	BRL 43.60	BRL 43.68	75
2026-01-30	BRL 43.95	BRL 43.95	BRL 43.95	BRL 43.95	0
2026-01-29	BRL 43.88	BRL 43.95	BRL 43.60	BRL 43.95	300
2026-01-28	BRL 43.46	BRL 43.96	BRL 43.46	BRL 43.88	3,600
2026-01-27	BRL 45.44	BRL 45.44	BRL 45.22	BRL 45.22	225
2026-01-26	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	25
2026-01-23	BRL 46.11	BRL 46.11	BRL 46.11	BRL 46.11	25
2026-01-22	BRL 48.05	BRL 48.05	BRL 46.00	BRL 46.00	350
2026-01-21	BRL 47.09	BRL 47.92	BRL 47.09	BRL 47.45	1,475
2026-01-20	BRL 48.05	BRL 48.05	BRL 48.05	BRL 48.05	25
2026-01-19	BRL 48.56	BRL 48.56	BRL 48.56	BRL 48.56	0
2026-01-16	BRL 48.40	BRL 48.56	BRL 48.40	BRL 48.56	75
2026-01-15	BRL 47.53	BRL 48.69	BRL 47.53	BRL 48.69	50
2026-01-14	BRL 47.57	BRL 47.57	BRL 47.31	BRL 47.31	275
2026-01-13	BRL 47.87	BRL 47.90	BRL 47.34	BRL 47.34	1,600
2026-01-12	BRL 47.20	BRL 47.20	BRL 46.62	BRL 47.00	1,775
2026-01-09	BRL 45.36	BRL 46.81	BRL 45.36	BRL 46.81	1,450
2026-01-08	BRL 46.53	BRL 46.53	BRL 44.51	BRL 44.61	2,400
2026-01-07	BRL 46.41	BRL 46.41	BRL 46.41	BRL 46.41	0
2026-01-06	BRL 46.41	BRL 46.41	BRL 46.41	BRL 46.41	50
2026-01-05	BRL 46.02	BRL 46.02	BRL 46.02	BRL 46.02	25
2026-01-02	BRL 44.80	BRL 44.80	BRL 44.80	BRL 44.80	1,525
2025-12-30	BRL 46.94	BRL 46.94	BRL 46.94	BRL 46.94	0
2025-12-29	BRL 46.94	BRL 46.94	BRL 46.94	BRL 46.94	250
2025-12-26	BRL 46.66	BRL 46.94	BRL 46.66	BRL 46.94	800
2025-12-23	BRL 46.66	BRL 46.66	BRL 46.66	BRL 46.66	25
2025-12-22	BRL 45.58	BRL 45.58	BRL 45.58	BRL 45.58	125
2025-12-19	BRL 43.80	BRL 45.00	BRL 43.80	BRL 45.00	1,675
2025-12-18	BRL 43.90	BRL 43.90	BRL 43.90	BRL 43.90	25
2025-12-17	BRL 42.47	BRL 42.47	BRL 42.47	BRL 42.47	25
2025-12-16	BRL 42.78	BRL 42.78	BRL 42.01	BRL 42.01	75
2025-12-15	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	0
2025-12-12	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	125
2025-12-11	BRL 42.31	BRL 42.31	BRL 42.31	BRL 42.31	0
2025-12-10	BRL 42.31	BRL 42.31	BRL 42.31	BRL 42.31	125
2025-12-09	BRL 42.05	BRL 42.05	BRL 42.05	BRL 42.05	0
2025-12-08	BRL 42.00	BRL 42.05	BRL 42.00	BRL 42.05	900
2025-12-05	BRL 41.20	BRL 41.20	BRL 41.20	BRL 41.20	2,625
2025-12-04	BRL 41.41	BRL 41.62	BRL 41.41	BRL 41.62	250
2025-12-03	BRL 43.28	BRL 43.28	BRL 43.28	BRL 43.28	0
2025-12-02	BRL 43.28	BRL 43.28	BRL 43.28	BRL 43.28	0
2025-12-01	BRL 43.28	BRL 43.28	BRL 43.28	BRL 43.28	1,125
2025-11-28	BRL 43.96	BRL 43.96	BRL 43.96	BRL 43.96	0
2025-11-27	BRL 43.96	BRL 43.96	BRL 43.96	BRL 43.96	0
2025-11-26	BRL 43.90	BRL 43.96	BRL 43.90	BRL 43.96	7,725
2025-11-25	BRL 43.54	BRL 43.61	BRL 43.52	BRL 43.61	10,775
2025-11-24	BRL 43.07	BRL 43.07	BRL 43.07	BRL 43.07	250
2025-11-21	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-11-19	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-11-18	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-11-17	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-11-14	BRL 43.21	BRL 43.21	BRL 43.12	BRL 43.12	50
2025-11-13	BRL 42.58	BRL 42.58	BRL 42.58	BRL 42.58	25
2025-11-12	BRL 43.98	BRL 43.98	BRL 43.98	BRL 43.98	0
2025-11-11	BRL 43.74	BRL 43.98	BRL 43.74	BRL 43.98	35,400
2025-11-10	BRL 44.44	BRL 44.57	BRL 44.44	BRL 44.48	4,275
2025-11-07	BRL 43.77	BRL 43.77	BRL 43.71	BRL 43.71	700
2025-11-06	BRL 44.01	BRL 44.01	BRL 44.01	BRL 44.01	0
2025-11-05	BRL 44.01	BRL 44.01	BRL 44.01	BRL 44.01	975
2025-11-04	BRL 43.26	BRL 44.01	BRL 43.26	BRL 44.01	975
2025-11-03	BRL 44.49	BRL 44.49	BRL 44.49	BRL 44.49	25
2025-10-31	BRL 44.80	BRL 44.80	BRL 44.60	BRL 44.60	3,225
2025-10-30	BRL 45.60	BRL 45.60	BRL 43.44	BRL 43.79	900
2025-10-29	BRL 42.52	BRL 43.78	BRL 42.52	BRL 43.78	8,025
2025-10-28	BRL 43.60	BRL 44.07	BRL 43.38	BRL 43.38	1,125
2025-10-27	BRL 43.32	BRL 43.60	BRL 43.32	BRL 43.40	1,800
2025-10-24	BRL 42.04	BRL 42.04	BRL 42.04	BRL 42.04	0
2025-10-23	BRL 42.19	BRL 42.19	BRL 41.81	BRL 42.04	16,500
2025-10-22	BRL 41.06	BRL 41.06	BRL 41.06	BRL 41.06	0
2025-10-21	BRL 41.06	BRL 41.06	BRL 41.06	BRL 41.06	0
2025-10-20	BRL 41.12	BRL 41.12	BRL 41.06	BRL 41.06	1,200
2025-10-17	BRL 41.02	BRL 41.02	BRL 41.02	BRL 41.02	0
2025-10-16	BRL 41.02	BRL 41.02	BRL 41.02	BRL 41.02	0
2025-10-15	BRL 41.02	BRL 41.02	BRL 41.02	BRL 41.02	0
2025-10-14	BRL 41.02	BRL 41.02	BRL 41.02	BRL 41.02	75
2025-10-13	BRL 40.79	BRL 41.48	BRL 40.79	BRL 41.48	175
2025-10-10	BRL 41.03	BRL 41.16	BRL 40.90	BRL 41.00	725
2025-10-09	BRL 40.72	BRL 40.88	BRL 40.72	BRL 40.72	21,675