ASML Holding N.V. (ASML34) Share Price Today
ASML Holding N.V. Price Chart (ASML34)
Loading the ASML34 chart…
Daily candles from the exchange.
ASML Holding N.V. (ASML34) Share Price Price Today
The ASML34 share price today is BRL 148.91, down 1.94% on the day. ASML Holding N.V. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASML34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | BRL 154.00 | BRL 155.38 | BRL 151.21 | BRL 152.35 | 0.76% | 91,502 |
| 2026-10-15 | BRL 150.00 | BRL 153.76 | BRL 146.91 | BRL 153.51 | 0.11% | 129,249 |
| 2026-10-14 | BRL 155.00 | BRL 159.00 | BRL 152.79 | BRL 153.34 | 2.08% | 164,907 |
| 2026-10-13 | BRL 157.03 | BRL 157.26 | BRL 153.40 | BRL 156.60 | 2.79% | 99,130 |
| 2026-10-09 | BRL 165.72 | BRL 166.17 | BRL 161.10 | BRL 161.10 | 0.12% | 33,830 |
| 2026-10-08 | BRL 162.60 | BRL 167.53 | BRL 161.20 | BRL 161.30 | 2.21% | 55,639 |
| 2026-10-07 | BRL 161.99 | BRL 164.95 | BRL 161.22 | BRL 164.95 | 1.07% | 73,846 |
| 2026-10-06 | BRL 170.28 | BRL 170.28 | BRL 164.74 | BRL 166.73 | 2.14% | 49,200 |
| 2026-10-05 | BRL 171.53 | BRL 171.53 | BRL 167.00 | BRL 170.37 | 3.25% | 46,175 |
| 2026-10-02 | BRL 174.01 | BRL 178.03 | BRL 174.01 | BRL 176.09 | 2.12% | 24,967 |
Frequently asked questions
What is the ASML34 share price today?
The ASML34 share price today is BRL 148.91 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-16 session. ASML Holding N.V. trades in BRL.
Is ASML34 share up or down today?
ASML Holding N.V. (ASML34) is down 1.94% compared with the previous close of BRL 151.85.
What was the ASML34 closing price yesterday?
The previous close of ASML34 was BRL 151.85 (October 15, 2026).
What is the 52-week high and low of ASML34?
Over the past year ASML34 has traded between BRL 93.3 and BRL 190.5. The latest session's range was BRL 147.36 to BRL 150.18.
What is the trading volume of ASML34?
35,809 shares of ASML34 traded in the latest session.
Where does this ASML34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASML34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.