AT&T Inc. (ATTB34) Price History

Daily open, high, low, close and volume for AT&T Inc. (ATTB34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 39.89	BRL 41.16	BRL 36.81	BRL 38.31	5,450
2026-10-08	BRL 41.31	BRL 42.20	BRL 41.28	BRL 42.20	224
2026-10-07	BRL 40.65	BRL 41.26	BRL 40.65	BRL 41.26	409
2026-10-06	BRL 40.22	BRL 40.65	BRL 39.77	BRL 40.65	3,224
2026-10-05	BRL 41.00	BRL 41.00	BRL 40.00	BRL 40.22	1,080
2026-10-02	BRL 42.38	BRL 42.51	BRL 42.17	BRL 42.17	376
2026-10-01	BRL 42.30	BRL 42.53	BRL 42.30	BRL 42.32	234
2026-09-30	BRL 42.51	BRL 42.66	BRL 42.11	BRL 42.11	152,620
2026-09-29	BRL 43.61	BRL 43.61	BRL 42.51	BRL 42.51	525
2026-09-28	BRL 44.09	BRL 44.09	BRL 43.16	BRL 43.17	617
2026-09-25	BRL 44.63	BRL 44.63	BRL 43.80	BRL 44.11	34
2026-09-24	BRL 43.91	BRL 44.49	BRL 43.91	BRL 44.41	8
2026-09-23	BRL 42.80	BRL 43.70	BRL 42.80	BRL 43.46	1,950
2026-09-22	BRL 43.76	BRL 43.76	BRL 42.48	BRL 42.54	4,954
2026-09-21	BRL 43.53	BRL 43.79	BRL 43.17	BRL 43.51	641
2026-09-18	BRL 42.83	BRL 43.94	BRL 42.83	BRL 43.38	76
2026-09-17	BRL 44.43	BRL 44.58	BRL 43.45	BRL 43.71	556
2026-09-16	BRL 45.79	BRL 45.79	BRL 44.05	BRL 44.05	136
2026-09-15	BRL 44.45	BRL 46.19	BRL 44.45	BRL 45.79	1,157
2026-09-14	BRL 45.26	BRL 45.58	BRL 45.01	BRL 45.36	1,207
2026-09-11	BRL 43.65	BRL 44.49	BRL 43.32	BRL 44.16	136
2026-09-10	BRL 43.73	BRL 44.11	BRL 43.10	BRL 43.65	150
2026-09-09	BRL 42.54	BRL 43.11	BRL 42.19	BRL 43.06	853
2026-09-08	BRL 43.54	BRL 43.54	BRL 43.14	BRL 43.41	361
2026-09-04	BRL 43.52	BRL 44.55	BRL 43.52	BRL 43.57	69,128
2026-09-03	BRL 44.44	BRL 44.67	BRL 44.00	BRL 44.34	610
2026-09-02	BRL 43.63	BRL 45.11	BRL 43.63	BRL 44.48	1,535
2026-09-01	BRL 44.09	BRL 44.96	BRL 44.09	BRL 44.53	128
2026-08-31	BRL 44.56	BRL 45.26	BRL 44.56	BRL 44.99	600
2026-08-28	BRL 44.00	BRL 45.14	BRL 44.00	BRL 44.79	601
2026-08-27	BRL 43.50	BRL 44.17	BRL 43.50	BRL 43.58	1,056
2026-08-26	BRL 44.45	BRL 44.75	BRL 44.37	BRL 44.57	140
2026-08-25	BRL 44.23	BRL 44.28	BRL 43.66	BRL 43.90	367
2026-08-24	BRL 43.86	BRL 44.29	BRL 43.70	BRL 44.23	2,693
2026-08-21	BRL 43.68	BRL 43.96	BRL 43.16	BRL 43.22	3,198
2026-08-20	BRL 43.57	BRL 43.58	BRL 43.46	BRL 43.46	309
2026-08-19	BRL 43.67	BRL 43.81	BRL 43.17	BRL 43.20	545
2026-08-18	BRL 41.75	BRL 43.67	BRL 41.75	BRL 43.23	487
2026-08-17	BRL 42.91	BRL 43.27	BRL 42.61	BRL 42.61	406
2026-08-14	BRL 42.76	BRL 43.59	BRL 42.51	BRL 43.08	1,052
2026-08-13	BRL 42.17	BRL 42.86	BRL 41.74	BRL 42.86	642
2026-08-12	BRL 41.88	BRL 41.88	BRL 41.59	BRL 41.59	942
2026-08-11	BRL 40.08	BRL 42.01	BRL 40.08	BRL 41.88	1,402
2026-08-10	BRL 40.94	BRL 41.00	BRL 39.98	BRL 40.90	199
2026-08-07	BRL 40.05	BRL 40.58	BRL 40.05	BRL 40.56	310
2026-08-06	BRL 39.61	BRL 40.27	BRL 39.60	BRL 40.05	817
2026-08-05	BRL 40.00	BRL 40.00	BRL 38.50	BRL 39.12	1,790
2026-08-04	BRL 40.20	BRL 40.20	BRL 39.21	BRL 39.78	1,978
2026-08-03	BRL 39.39	BRL 39.99	BRL 39.39	BRL 39.99	944
2026-07-31	BRL 39.44	BRL 39.44	BRL 39.15	BRL 39.39	1,648
2026-07-30	BRL 39.90	BRL 40.05	BRL 39.09	BRL 39.10	301
2026-07-29	BRL 40.93	BRL 42.25	BRL 40.63	BRL 40.63	876
2026-07-28	BRL 41.74	BRL 43.05	BRL 41.74	BRL 41.77	5,029
2026-07-27	BRL 39.68	BRL 41.71	BRL 39.68	BRL 41.71	2,153
2026-07-24	BRL 39.80	BRL 40.70	BRL 39.65	BRL 40.49	2,030
2026-07-23	BRL 39.28	BRL 39.39	BRL 38.50	BRL 38.52	677
2026-07-22	BRL 38.90	BRL 39.86	BRL 38.42	BRL 38.62	2,267
2026-07-21	BRL 37.11	BRL 37.73	BRL 36.92	BRL 37.44	210
2026-07-20	BRL 36.94	BRL 37.43	BRL 36.58	BRL 37.11	133
2026-07-17	BRL 38.00	BRL 38.85	BRL 36.94	BRL 36.94	2,036
2026-07-16	BRL 36.04	BRL 37.80	BRL 36.04	BRL 37.32	3,142
2026-07-15	BRL 36.28	BRL 36.69	BRL 35.92	BRL 36.04	398
2026-07-14	BRL 37.00	BRL 37.00	BRL 35.91	BRL 35.92	245
2026-07-13	BRL 37.00	BRL 37.00	BRL 36.33	BRL 36.66	2,705
2026-07-10	BRL 32.26	BRL 36.44	BRL 32.26	BRL 36.11	4,640
2026-07-09	BRL 37.00	BRL 37.00	BRL 35.59	BRL 35.66	751
2026-07-08	BRL 35.29	BRL 36.83	BRL 35.29	BRL 36.41	4,250
2026-07-07	BRL 35.01	BRL 36.50	BRL 35.01	BRL 36.35	2,341
2026-07-06	BRL 35.91	BRL 35.91	BRL 34.98	BRL 35.18	631
2026-07-03	BRL 34.77	BRL 35.97	BRL 34.77	BRL 35.91	238
2026-07-02	BRL 36.02	BRL 36.31	BRL 34.65	BRL 35.48	691
2026-07-01	BRL 35.51	BRL 36.23	BRL 35.30	BRL 35.70	1,063
2026-06-30	BRL 41.76	BRL 41.76	BRL 35.50	BRL 35.50	3,336
2026-06-29	BRL 38.71	BRL 38.90	BRL 36.80	BRL 37.48	1,907
2026-06-26	BRL 38.64	BRL 39.03	BRL 38.62	BRL 38.71	1,423
2026-06-25	BRL 38.74	BRL 38.95	BRL 38.64	BRL 38.64	432
2026-06-24	BRL 39.87	BRL 39.87	BRL 38.59	BRL 38.59	613
2026-06-23	BRL 38.48	BRL 39.84	BRL 38.28	BRL 39.47	1,634
2026-06-22	BRL 37.60	BRL 38.52	BRL 37.56	BRL 38.05	1,191
2026-06-19	BRL 38.12	BRL 38.12	BRL 37.52	BRL 37.52	256
2026-06-18	BRL 38.43	BRL 38.96	BRL 37.83	BRL 37.83	422
2026-06-17	BRL 38.80	BRL 38.80	BRL 37.60	BRL 37.96	840
2026-06-16	BRL 39.05	BRL 39.38	BRL 38.80	BRL 38.80	614
2026-06-15	BRL 39.17	BRL 39.58	BRL 38.85	BRL 39.22	457
2026-06-12	BRL 39.70	BRL 39.94	BRL 39.30	BRL 39.94	343
2026-06-11	BRL 39.79	BRL 39.99	BRL 39.30	BRL 39.30	591
2026-06-10	BRL 39.13	BRL 39.99	BRL 39.09	BRL 39.85	561
2026-06-09	BRL 39.27	BRL 39.49	BRL 38.60	BRL 38.97	504
2026-06-08	BRL 38.93	BRL 39.23	BRL 38.64	BRL 39.16	1,305
2026-06-05	BRL 39.50	BRL 39.56	BRL 38.53	BRL 38.93	934
2026-06-03	BRL 40.95	BRL 40.95	BRL 39.50	BRL 39.59	270
2026-06-02	BRL 41.69	BRL 41.69	BRL 40.69	BRL 40.95	943
2026-06-01	BRL 41.38	BRL 41.61	BRL 41.27	BRL 41.27	347
2026-05-29	BRL 41.60	BRL 42.00	BRL 41.36	BRL 41.38	286
2026-05-28	BRL 40.99	BRL 42.11	BRL 40.99	BRL 41.60	282
2026-05-27	BRL 41.02	BRL 42.55	BRL 41.02	BRL 41.83	1,286
2026-05-26	BRL 42.13	BRL 42.31	BRL 41.53	BRL 41.86	531
2026-05-25	BRL 41.73	BRL 42.13	BRL 41.73	BRL 42.13	6
2026-05-22	BRL 42.21	BRL 42.32	BRL 42.13	BRL 42.13	2,850
2026-05-21	BRL 40.67	BRL 42.27	BRL 40.67	BRL 42.04	609
2026-05-20	BRL 41.00	BRL 42.45	BRL 41.00	BRL 41.51	653
2026-05-19	BRL 40.63	BRL 41.76	BRL 40.63	BRL 41.68	531
2026-05-18	BRL 40.51	BRL 40.81	BRL 40.00	BRL 40.63	347
2026-05-15	BRL 40.52	BRL 41.91	BRL 40.52	BRL 40.57	333
2026-05-14	BRL 41.35	BRL 41.35	BRL 41.00	BRL 41.22	219
2026-05-13	BRL 41.40	BRL 41.79	BRL 41.00	BRL 41.24	593
2026-05-12	BRL 40.28	BRL 41.51	BRL 40.28	BRL 41.17	863
2026-05-11	BRL 41.00	BRL 41.23	BRL 40.25	BRL 40.28	1,304
2026-05-08	BRL 41.19	BRL 41.42	BRL 41.08	BRL 41.23	303
2026-05-07	BRL 40.95	BRL 41.71	BRL 40.95	BRL 41.19	1,596
2026-05-06	BRL 42.73	BRL 42.73	BRL 41.77	BRL 41.79	1,606
2026-05-05	BRL 43.73	BRL 43.73	BRL 42.26	BRL 42.44	948
2026-05-04	BRL 43.77	BRL 43.77	BRL 42.62	BRL 43.29	534
2026-04-30	BRL 43.19	BRL 43.96	BRL 42.52	BRL 43.78	1,122
2026-04-29	BRL 43.18	BRL 43.34	BRL 42.76	BRL 42.76	360
2026-04-28	BRL 42.00	BRL 43.79	BRL 42.00	BRL 43.04	448
2026-04-27	BRL 43.93	BRL 43.93	BRL 42.27	BRL 42.27	209
2026-04-24	BRL 43.40	BRL 44.11	BRL 43.33	BRL 43.49	238
2026-04-23	BRL 43.07	BRL 44.66	BRL 43.07	BRL 44.29	535
2026-04-22	BRL 43.00	BRL 43.19	BRL 41.29	BRL 43.07	1,823
2026-04-20	BRL 43.93	BRL 44.00	BRL 43.57	BRL 43.57	203
2026-04-17	BRL 43.78	BRL 44.15	BRL 43.72	BRL 43.77	821
2026-04-16	BRL 42.16	BRL 44.07	BRL 42.16	BRL 43.78	456
2026-04-15	BRL 42.60	BRL 42.89	BRL 42.40	BRL 42.49	576
2026-04-14	BRL 42.10	BRL 42.74	BRL 41.50	BRL 42.44	1,405
2026-04-13	BRL 44.35	BRL 44.35	BRL 42.35	BRL 42.35	933
2026-04-10	BRL 45.28	BRL 45.28	BRL 43.91	BRL 43.91	2,896
2026-04-09	BRL 46.40	BRL 46.58	BRL 45.55	BRL 45.61	1,512
2026-04-08	BRL 47.96	BRL 47.96	BRL 45.90	BRL 46.20	587
2026-04-07	BRL 48.43	BRL 48.85	BRL 47.96	BRL 47.96	741
2026-04-06	BRL 48.71	BRL 48.84	BRL 48.41	BRL 48.43	483
2026-04-02	BRL 48.60	BRL 48.60	BRL 48.25	BRL 48.43	2,453
2026-04-01	BRL 49.57	BRL 50.02	BRL 48.23	BRL 48.81	5,038
2026-03-31	BRL 50.24	BRL 50.24	BRL 49.41	BRL 49.57	307
2026-03-30	BRL 50.40	BRL 51.02	BRL 50.24	BRL 50.24	2,883
2026-03-27	BRL 50.56	BRL 50.86	BRL 50.56	BRL 50.86	165
2026-03-26	BRL 50.49	BRL 50.96	BRL 50.16	BRL 50.85	274
2026-03-25	BRL 50.48	BRL 50.83	BRL 49.99	BRL 49.99	2,588
2026-03-24	BRL 50.01	BRL 51.30	BRL 50.01	BRL 50.49	415
2026-03-23	BRL 50.77	BRL 50.77	BRL 49.25	BRL 50.23	1,142
2026-03-20	BRL 48.87	BRL 50.73	BRL 48.66	BRL 50.26	23,802
2026-03-19	BRL 48.55	BRL 48.71	BRL 47.92	BRL 48.43	1,591
2026-03-18	BRL 47.56	BRL 48.23	BRL 47.56	BRL 48.08	182
2026-03-17	BRL 48.20	BRL 48.54	BRL 47.94	BRL 48.54	230
2026-03-16	BRL 49.43	BRL 49.43	BRL 48.20	BRL 48.20	126
2026-03-13	BRL 48.00	BRL 49.43	BRL 47.98	BRL 49.43	1,139
2026-03-12	BRL 46.96	BRL 47.69	BRL 46.75	BRL 47.52	1,580
2026-03-11	BRL 46.63	BRL 46.93	BRL 46.37	BRL 46.49	1,570
2026-03-10	BRL 47.50	BRL 47.90	BRL 47.36	BRL 47.71	1,326
2026-03-09	BRL 49.24	BRL 49.24	BRL 47.31	BRL 47.31	3,301
2026-03-06	BRL 50.86	BRL 50.86	BRL 49.85	BRL 49.86	1,396
2026-03-05	BRL 50.29	BRL 51.00	BRL 50.29	BRL 50.66	517
2026-03-04	BRL 49.67	BRL 50.51	BRL 49.24	BRL 50.29	1,330
2026-03-03	BRL 48.56	BRL 50.39	BRL 48.56	BRL 50.21	2,844
2026-03-02	BRL 48.59	BRL 48.67	BRL 47.80	BRL 48.02	4,084
2026-02-27	BRL 47.41	BRL 47.99	BRL 47.40	BRL 47.50	826
2026-02-26	BRL 47.74	BRL 47.74	BRL 46.85	BRL 46.85	987
2026-02-25	BRL 48.48	BRL 48.48	BRL 47.36	BRL 47.40	241
2026-02-24	BRL 48.92	BRL 48.92	BRL 48.47	BRL 48.51	1,121
2026-02-23	BRL 48.06	BRL 49.64	BRL 48.02	BRL 48.94	853
2026-02-20	BRL 48.67	BRL 48.67	BRL 47.56	BRL 48.09	597
2026-02-19	BRL 49.00	BRL 49.04	BRL 48.18	BRL 48.18	603
2026-02-18	BRL 49.24	BRL 49.24	BRL 48.45	BRL 48.54	1,105
2026-02-13	BRL 50.30	BRL 50.30	BRL 49.51	BRL 49.70	576
2026-02-12	BRL 48.50	BRL 50.65	BRL 48.50	BRL 50.12	1,959
2026-02-11	BRL 48.93	BRL 49.18	BRL 47.00	BRL 49.17	3,844
2026-02-10	BRL 46.57	BRL 47.89	BRL 46.57	BRL 47.38	330
2026-02-09	BRL 45.69	BRL 47.14	BRL 45.69	BRL 47.07	1,717
2026-02-06	BRL 47.60	BRL 47.60	BRL 46.63	BRL 46.63	4,162
2026-02-05	BRL 47.68	BRL 48.19	BRL 47.21	BRL 47.60	3,317
2026-02-04	BRL 46.86	BRL 48.06	BRL 46.85	BRL 47.51	3,504
2026-02-03	BRL 45.73	BRL 47.00	BRL 45.33	BRL 46.87	1,851
2026-02-02	BRL 44.11	BRL 46.69	BRL 44.11	BRL 45.97	8,389
2026-01-30	BRL 43.73	BRL 45.94	BRL 43.73	BRL 44.12	3,217
2026-01-29	BRL 41.18	BRL 43.86	BRL 41.18	BRL 43.26	1,956
2026-01-28	BRL 39.97	BRL 42.30	BRL 39.77	BRL 41.93	2,839
2026-01-27	BRL 41.00	BRL 41.26	BRL 39.56	BRL 39.56	2,601
2026-01-26	BRL 42.50	BRL 42.50	BRL 41.19	BRL 41.19	658
2026-01-23	BRL 41.53	BRL 41.80	BRL 41.06	BRL 41.30	4,354
2026-01-22	BRL 41.03	BRL 42.02	BRL 41.03	BRL 41.53	4,207
2026-01-21	BRL 41.84	BRL 42.19	BRL 41.70	BRL 41.87	490
2026-01-20	BRL 41.32	BRL 42.25	BRL 41.32	BRL 41.89	3,894
2026-01-19	BRL 41.65	BRL 42.17	BRL 39.42	BRL 42.17	619
2026-01-16	BRL 41.65	BRL 42.58	BRL 41.65	BRL 41.85	394
2026-01-15	BRL 42.38	BRL 42.50	BRL 42.16	BRL 42.50	598
2026-01-14	BRL 41.79	BRL 42.63	BRL 41.66	BRL 42.49	1,467
2026-01-13	BRL 43.06	BRL 43.06	BRL 41.53	BRL 41.54	2,876
2026-01-12	BRL 40.64	BRL 43.44	BRL 40.64	BRL 42.63	1,035
2026-01-09	BRL 44.04	BRL 44.07	BRL 42.77	BRL 42.77	297
2026-01-08	BRL 43.16	BRL 44.07	BRL 42.80	BRL 43.28	507
2026-01-07	BRL 43.91	BRL 44.17	BRL 43.00	BRL 43.15	808
2026-01-06	BRL 44.59	BRL 44.59	BRL 42.88	BRL 43.30	1,397
2026-01-05	BRL 44.25	BRL 44.67	BRL 44.00	BRL 44.61	489
2026-01-02	BRL 45.24	BRL 45.24	BRL 44.00	BRL 44.00	5,300
2025-12-30	BRL 44.88	BRL 45.84	BRL 44.88	BRL 45.24	407
2025-12-29	BRL 46.50	BRL 46.50	BRL 45.67	BRL 45.80	870
2025-12-26	BRL 45.33	BRL 46.06	BRL 45.33	BRL 46.06	73,674
2025-12-23	BRL 45.10	BRL 45.39	BRL 44.87	BRL 44.87	1,549
2025-12-22	BRL 44.80	BRL 45.20	BRL 44.29	BRL 45.15	3,998
2025-12-19	BRL 45.29	BRL 45.29	BRL 44.35	BRL 44.56	1,380
2025-12-18	BRL 44.65	BRL 45.27	BRL 44.54	BRL 44.84	1,165
2025-12-17	BRL 44.01	BRL 45.04	BRL 44.01	BRL 44.65	479
2025-12-16	BRL 43.21	BRL 44.39	BRL 43.21	BRL 43.67	446
2025-12-15	BRL 44.66	BRL 44.66	BRL 43.65	BRL 44.10	752
2025-12-12	BRL 43.77	BRL 44.66	BRL 43.65	BRL 44.66	377
2025-12-11	BRL 44.15	BRL 44.50	BRL 43.77	BRL 43.77	715
2025-12-10	BRL 44.83	BRL 44.83	BRL 44.24	BRL 44.24	365
2025-12-09	BRL 45.35	BRL 45.35	BRL 44.20	BRL 44.25	844
2025-12-08	BRL 46.00	BRL 46.00	BRL 44.63	BRL 44.84	2,571
2025-12-05	BRL 44.24	BRL 46.37	BRL 44.24	BRL 45.82	1,354
2025-12-04	BRL 44.76	BRL 45.20	BRL 44.43	BRL 44.74	7,372
2025-12-03	BRL 45.44	BRL 45.50	BRL 44.76	BRL 44.76	2,471
2025-12-02	BRL 45.79	BRL 46.11	BRL 45.16	BRL 45.16	874
2025-12-01	BRL 46.09	BRL 46.67	BRL 45.51	BRL 45.79	3,179
2025-11-28	BRL 46.14	BRL 46.30	BRL 45.81	BRL 46.09	3,935
2025-11-27	BRL 46.19	BRL 47.35	BRL 45.90	BRL 45.97	7,515
2025-11-26	BRL 46.52	BRL 46.67	BRL 46.18	BRL 46.22	837
2025-11-25	BRL 46.15	BRL 47.29	BRL 45.80	BRL 46.14	363
2025-11-24	BRL 47.04	BRL 47.04	BRL 45.76	BRL 45.90	677
2025-11-21	BRL 45.40	BRL 47.19	BRL 45.22	BRL 46.57	8,722
2025-11-19	BRL 45.64	BRL 45.64	BRL 44.80	BRL 44.83	850
2025-11-18	BRL 45.66	BRL 45.89	BRL 45.16	BRL 45.26	813
2025-11-17	BRL 45.00	BRL 45.50	BRL 45.00	BRL 45.20	2,790
2025-11-14	BRL 45.51	BRL 45.87	BRL 44.76	BRL 45.04	1,855
2025-11-13	BRL 45.50	BRL 45.69	BRL 45.04	BRL 45.30	2,470
2025-11-12	BRL 44.56	BRL 45.43	BRL 44.29	BRL 45.10	2,408
2025-11-11	BRL 43.92	BRL 44.55	BRL 43.65	BRL 44.11	1,275
2025-11-10	BRL 43.86	BRL 44.10	BRL 43.65	BRL 43.92	537
2025-11-07	BRL 44.53	BRL 44.57	BRL 43.86	BRL 43.86	2,109
2025-11-06	BRL 43.61	BRL 44.45	BRL 43.08	BRL 43.90	1,278
2025-11-05	BRL 43.69	BRL 44.18	BRL 43.61	BRL 43.61	30,410
2025-11-04	BRL 44.04	BRL 44.40	BRL 43.49	BRL 43.69	78,023
2025-11-03	BRL 43.86	BRL 44.25	BRL 43.00	BRL 43.97	3,735
2025-10-31	BRL 44.00	BRL 44.79	BRL 43.91	BRL 44.20	440
2025-10-30	BRL 44.38	BRL 45.15	BRL 44.06	BRL 44.06	731
2025-10-29	BRL 46.55	BRL 46.88	BRL 44.48	BRL 44.86	1,813
2025-10-28	BRL 45.60	BRL 46.24	BRL 45.60	BRL 45.75	552
2025-10-27	BRL 45.45	BRL 45.86	BRL 44.81	BRL 45.58	459
2025-10-24	BRL 44.41	BRL 45.27	BRL 44.41	BRL 45.00	1,233
2025-10-23	BRL 46.32	BRL 46.32	BRL 43.90	BRL 44.00	10,177
2025-10-22	BRL 46.21	BRL 46.31	BRL 44.05	BRL 46.31	1,818
2025-10-21	BRL 46.95	BRL 46.95	BRL 46.48	BRL 46.48	617
2025-10-20	BRL 47.68	BRL 47.68	BRL 46.35	BRL 46.51	774
2025-10-17	BRL 47.97	BRL 47.97	BRL 47.20	BRL 47.20	623
2025-10-16	BRL 47.54	BRL 47.74	BRL 47.20	BRL 47.46	982
2025-10-15	BRL 47.75	BRL 47.75	BRL 47.11	BRL 47.25	554
2025-10-14	BRL 46.86	BRL 47.54	BRL 46.86	BRL 47.27	479
2025-10-13	BRL 47.09	BRL 47.14	BRL 46.37	BRL 46.37	716
2025-10-10	BRL 46.33	BRL 49.00	BRL 46.33	BRL 47.14	854
2025-10-09	BRL 45.71	BRL 47.85	BRL 45.71	BRL 46.89	755